2612
中航
-0.10 (-0.16%)64.20918成交張數12.47本益比0.92股價淨值比3.43%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 64.20 | 441 | 0 | -6 | 436 |
| 2026-09-10 | 64.30 | 167 | 0 | 5 | 172 |
| 2026-09-09 | 65.00 | 412 | 0 | 13 | 426 |
| 2026-09-08 | 64.00 | 89 | 0 | 7 | 96 |
| 2026-09-07 | 64.00 | 88 | 0 | 38 | 126 |
| 2026-09-04 | 63.30 | -181 | 0 | 16 | -165 |
| 2026-09-03 | 63.30 | 651 | 0 | 0 | 651 |
| 2026-09-02 | 61.40 | 187 | 0 | -0 | 187 |
| 2026-09-01 | 60.90 | 131 | 0 | -16 | 116 |
| 2026-08-31 | 60.50 | -104 | 0 | -6 | -111 |
| 2026-08-28 | 60.20 | -544 | 0 | -8 | -551 |
| 2026-08-27 | 62.00 | 563 | 0 | 0 | 563 |
| 2026-08-26 | 61.50 | 5 | 0 | -54 | -49 |
| 2026-08-25 | 63.80 | 856 | 0 | 46 | 902 |
| 2026-08-24 | 60.30 | 474 | 0 | -7 | 467 |
| 2026-08-21 | 60.20 | 676 | 0 | 7 | 683 |
| 2026-08-20 | 58.70 | 69 | 0 | -3 | 66 |
| 2026-08-19 | 59.50 | 462 | 0 | -9 | 453 |
| 2026-08-18 | 56.70 | 382 | 0 | 8 | 390 |
| 2026-08-17 | 55.30 | 305 | 0 | 9 | 314 |
| 2026-08-14 | 53.80 | -71 | 0 | 18 | -53 |
| 2026-08-13 | 53.70 | -171 | 0 | -1 | -172 |
| 2026-08-12 | 55.00 | 39 | 0 | 2 | 41 |
| 2026-08-11 | 54.10 | -26 | 0 | 4 | -22 |
| 2026-08-10 | 55.00 | 146 | 0 | -8 | 138 |
| 2026-08-07 | 55.00 | 222 | 0 | -1 | 221 |
| 2026-08-06 | 54.50 | -36 | 0 | -13 | -49 |
| 2026-08-05 | 54.90 | 18 | 0 | -2 | 16 |
| 2026-08-04 | 53.20 | 128 | 0 | -7 | 121 |
| 2026-08-03 | 52.00 | 148 | 0 | -9 | 139 |
| 2026-07-31 | 51.10 | -34 | 0 | 3 | -31 |
| 2026-07-30 | 50.00 | -36 | 0 | -1 | -36 |
| 2026-07-29 | 51.10 | -24 | 0 | -7 | -31 |
| 2026-07-28 | 51.10 | -15 | 0 | 4 | -11 |
| 2026-07-27 | 51.70 | -73 | 0 | 2 | -71 |
| 2026-07-24 | 52.90 | 78 | 0 | -0 | 78 |
| 2026-07-23 | 52.20 | -20 | 0 | 6 | -14 |
| 2026-07-22 | 52.90 | 154 | 0 | -8 | 146 |
| 2026-07-21 | 52.40 | 144 | 0 | -0 | 144 |
| 2026-07-20 | 51.40 | 14 | 0 | 2 | 16 |
| 2026-07-17 | 51.30 | -467 | 0 | -1 | -468 |
| 2026-07-16 | 54.20 | -19 | 0 | 1 | -18 |
| 2026-07-15 | 54.70 | 76 | 0 | 3 | 79 |
| 2026-07-14 | 53.70 | -16 | 0 | 1 | -15 |
| 2026-07-13 | 54.60 | 61 | 0 | -9 | 52 |
| 2026-07-09 | 54.40 | 5 | 0 | -4 | 2 |
| 2026-07-08 | 54.40 | -57 | 0 | -1 | -58 |
| 2026-07-07 | 54.00 | -50 | 0 | -6 | -56 |
| 2026-07-06 | 54.40 | 164 | 0 | 2 | 166 |
| 2026-07-03 | 53.60 | 249 | 0 | 15 | 264 |
| 2026-07-02 | 51.60 | 14 | 0 | -1 | 13 |
| 2026-07-01 | 51.40 | -33 | 0 | 2 | -30 |
| 2026-06-30 | 51.50 | -301 | 0 | -3 | -304 |
| 2026-06-29 | 52.00 | 114 | 0 | -2 | 112 |
| 2026-06-26 | 51.50 | -393 | 0 | -10 | -403 |
| 2026-06-25 | 54.00 | 81 | 0 | 1 | 82 |
| 2026-06-24 | 53.80 | 11 | 0 | -7 | 4 |
| 2026-06-23 | 53.70 | -80 | 0 | -0 | -80 |
| 2026-06-22 | 54.40 | 96 | 0 | -8 | 88 |
| 2026-06-18 | 53.70 | -285 | 0 | 5 | -280 |
| 2026-06-17 | 54.40 | -119 | 0 | 2 | -118 |
| 2026-06-16 | 54.80 | -202 | 0 | 0 | -202 |
| 2026-06-15 | 55.90 | 7 | 0 | 2 | 9 |
| 2026-06-12 | 55.40 | 347 | 0 | 6 | 353 |
| 2026-06-11 | 54.50 | -176 | 0 | -13 | -190 |
| 2026-06-10 | 54.60 | -221 | 0 | -7 | -228 |
| 2026-06-09 | 56.00 | -44 | 0 | -4 | -49 |
| 2026-06-08 | 54.80 | -213 | 0 | -10 | -223 |
| 2026-06-05 | 57.40 | 389 | 0 | 12 | 401 |
| 2026-06-04 | 55.70 | -209 | 0 | -0 | -209 |
| 2026-06-03 | 56.50 | 175 | 0 | -3 | 172 |
| 2026-06-02 | 56.60 | -180 | 0 | -4 | -184 |
| 2026-06-01 | 57.30 | 307 | 0 | -16 | 291 |
| 2026-05-29 | 57.70 | -249 | 0 | -4 | -253 |
| 2026-05-28 | 57.50 | 121 | 0 | 33 | 154 |
| 2026-05-27 | 57.60 | 198 | 0 | 0 | 198 |
| 2026-05-26 | 56.90 | -105 | 0 | -2 | -107 |
| 2026-05-25 | 56.90 | -6 | 0 | 4 | -2 |
| 2026-05-22 | 55.80 | -52 | 0 | -0 | -52 |
| 2026-05-21 | 55.40 | -19 | 0 | -1 | -20 |
| 2026-05-20 | 54.80 | -111 | 0 | 2 | -109 |
| 2026-05-19 | 54.70 | -21 | 0 | -5 | -26 |
| 2026-05-18 | 54.90 | 0 | 0 | -5 | -5 |
| 2026-05-15 | 54.90 | -202 | 0 | -5 | -207 |
| 2026-05-14 | 57.10 | 80 | 0 | 16 | 96 |
| 2026-05-13 | 56.60 | -27 | 0 | 2 | -25 |
| 2026-05-12 | 56.00 | -197 | 0 | -4 | -201 |
| 2026-05-11 | 57.30 | -228 | 0 | -5 | -233 |
| 2026-05-08 | 57.90 | -97 | 0 | -2 | -99 |
| 2026-05-07 | 58.60 | 149 | 0 | 2 | 151 |
| 2026-05-06 | 57.40 | 270 | 0 | -1 | 269 |
| 2026-05-05 | 55.70 | 158 | 0 | -1 | 157 |
| 2026-05-04 | 54.80 | 98 | 0 | -1 | 97 |
| 2026-04-30 | 54.10 | -87 | 0 | 0 | -87 |
| 2026-04-29 | 54.50 | 7 | 0 | -1 | 6 |
| 2026-04-28 | 54.50 | -36 | 0 | -1 | -37 |
| 2026-04-27 | 54.70 | 25 | 0 | -2 | 23 |
| 2026-04-24 | 55.50 | -50 | 0 | -2 | -52 |
| 2026-04-23 | 56.20 | -198 | 0 | -23 | -221 |
| 2026-04-22 | 58.00 | -47 | 0 | -13 | -60 |
| 2026-04-21 | 58.60 | 186 | 0 | 0 | 186 |
| 2026-04-20 | 57.80 | -343 | 0 | -4 | -347 |
| 2026-04-17 | 60.00 | 297 | 0 | 3 | 301 |
| 2026-04-16 | 59.20 | -272 | 0 | -11 | -283 |
| 2026-04-15 | 58.70 | 352 | 0 | 18 | 370 |
| 2026-04-14 | 55.80 | -16 | 0 | 0 | -16 |
| 2026-04-13 | 56.00 | -238 | 0 | -6 | -244 |
| 2026-04-10 | 57.20 | 292 | 0 | 4 | 296 |
| 2026-04-09 | 55.70 | -44 | 0 | -9 | -53 |
| 2026-04-08 | 56.30 | 25 | 0 | 5 | 30 |
| 2026-04-07 | 54.20 | 79 | 0 | -0 | 79 |
| 2026-04-02 | 53.80 | -73 | 0 | -15 | -88 |
| 2026-04-01 | 54.60 | 124 | 0 | 10 | 134 |
| 2026-03-31 | 53.40 | -26 | 0 | -23 | -49 |
| 2026-03-30 | 54.10 | 58 | 0 | -6 | 52 |
| 2026-03-27 | 54.30 | -16 | 0 | -5 | -21 |
| 2026-03-26 | 55.00 | -143 | 0 | -31 | -174 |
| 2026-03-25 | 56.30 | 81 | 0 | 3 | 84 |
| 2026-03-24 | 55.70 | 152 | 0 | -10 | 142 |
| 2026-03-23 | 55.20 | -58 | 0 | -8 | -66 |