2611
志信
0.00 (0.00%)13.90286成交張數7.85本益比0.95股價淨值比3.74%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.90 | -81 | 0 | 10 | -71 |
| 2026-09-10 | 13.90 | -61 | 0 | 0 | -61 |
| 2026-09-09 | 14.05 | -12 | 0 | 0 | -12 |
| 2026-09-08 | 14.00 | 314 | 0 | 0 | 314 |
| 2026-09-07 | 14.25 | -126 | 0 | 0 | -126 |
| 2026-09-04 | 14.45 | 12 | 0 | 0 | 12 |
| 2026-09-03 | 14.55 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 14.65 | 144 | 0 | 0 | 144 |
| 2026-09-01 | 14.80 | 5 | 0 | 1 | 6 |
| 2026-08-31 | 14.85 | -65 | 0 | 2 | -63 |
| 2026-08-28 | 14.90 | 230 | 0 | 2 | 232 |
| 2026-08-27 | 15.10 | -6 | 0 | 3 | -3 |
| 2026-08-26 | 15.20 | 94 | 0 | 6 | 100 |
| 2026-08-25 | 16.20 | -93 | 0 | -2 | -95 |
| 2026-08-24 | 16.55 | -577 | 0 | 0 | -577 |
| 2026-08-21 | 17.20 | -24 | 0 | 1 | -23 |
| 2026-08-20 | 16.00 | -366 | 0 | 1 | -365 |
| 2026-08-19 | 15.50 | -431 | 0 | 0 | -431 |
| 2026-08-18 | 15.40 | 32 | 0 | 0 | 32 |
| 2026-08-17 | 15.15 | 10 | 0 | 1 | 11 |
| 2026-08-14 | 14.95 | -114 | 0 | -1 | -115 |
| 2026-08-13 | 14.60 | 196 | 0 | -11 | 185 |
| 2026-08-12 | 13.90 | -35 | 0 | 0 | -35 |
| 2026-08-11 | 14.05 | -94 | 0 | -1 | -95 |
| 2026-08-10 | 14.25 | -9 | 0 | -2 | -11 |
| 2026-08-07 | 13.95 | 175 | 0 | -2 | 173 |
| 2026-08-06 | 13.40 | -45 | 0 | 4 | -41 |
| 2026-08-05 | 13.40 | -19 | 0 | 0 | -19 |
| 2026-08-04 | 13.35 | 6 | 0 | -28 | -22 |
| 2026-08-03 | 13.45 | -82 | 0 | -22 | -104 |
| 2026-07-31 | 13.35 | 9 | 0 | 1 | 10 |
| 2026-07-30 | 13.10 | -27 | 0 | 12 | -15 |
| 2026-07-29 | 13.40 | 36 | 0 | -17 | 19 |
| 2026-07-28 | 13.65 | -41 | 0 | 2 | -39 |
| 2026-07-27 | 13.90 | -20 | 0 | 2 | -18 |
| 2026-07-24 | 14.20 | 78 | 0 | 9 | 87 |
| 2026-07-23 | 14.25 | -43 | 0 | 11 | -32 |
| 2026-07-22 | 14.30 | 94 | 0 | 5 | 99 |
| 2026-07-21 | 14.40 | 218 | 0 | 0 | 218 |
| 2026-07-20 | 14.20 | 85 | 0 | 9 | 94 |
| 2026-07-17 | 14.00 | -43 | 0 | 5 | -38 |
| 2026-07-16 | 14.25 | 12 | 0 | 5 | 17 |
| 2026-07-15 | 14.35 | 87 | 0 | 0 | 87 |
| 2026-07-14 | 14.25 | -101 | 0 | 1 | -100 |
| 2026-07-13 | 14.55 | 79 | 0 | 3 | 82 |
| 2026-07-09 | 14.60 | 135 | 0 | -1 | 134 |
| 2026-07-08 | 14.35 | 80 | 0 | -3 | 77 |
| 2026-07-07 | 14.20 | -148 | 0 | -4 | -152 |
| 2026-07-06 | 14.50 | -261 | 0 | 0 | -261 |
| 2026-07-03 | 14.30 | 99 | 0 | 0 | 99 |
| 2026-07-02 | 13.75 | 129 | 0 | 0 | 129 |
| 2026-07-01 | 13.60 | 53 | 0 | 0 | 53 |
| 2026-06-30 | 13.65 | 119 | 0 | 0 | 119 |
| 2026-06-29 | 13.55 | 109 | 0 | 0 | 109 |
| 2026-06-26 | 13.45 | -18 | 0 | -1 | -19 |
| 2026-06-25 | 13.75 | -5 | 0 | 0 | -5 |
| 2026-06-24 | 13.75 | 50 | 0 | -1 | 49 |
| 2026-06-23 | 13.65 | 106 | 0 | 1 | 107 |
| 2026-06-22 | 13.85 | -7 | 0 | 0 | -7 |
| 2026-06-18 | 14.00 | -110 | 0 | -17 | -127 |
| 2026-06-17 | 14.05 | 166 | 0 | -15 | 151 |
| 2026-06-16 | 13.90 | 46 | 0 | -2 | 44 |
| 2026-06-15 | 13.95 | 68 | 0 | -1 | 67 |
| 2026-06-12 | 13.80 | 202 | 0 | -3 | 199 |
| 2026-06-11 | 13.65 | 234 | 0 | -32 | 202 |
| 2026-06-10 | 13.80 | 45 | 0 | 14 | 59 |
| 2026-06-09 | 13.90 | -20 | 0 | 1 | -19 |
| 2026-06-08 | 13.90 | 137 | 0 | 2 | 139 |
| 2026-06-05 | 14.15 | 115 | 0 | -13 | 102 |
| 2026-06-04 | 13.90 | 185 | 0 | 44 | 229 |
| 2026-06-03 | 13.80 | 41 | 0 | 0 | 41 |
| 2026-06-02 | 13.60 | -69 | 0 | 0 | -69 |
| 2026-06-01 | 13.65 | 328 | 0 | 0 | 328 |
| 2026-05-29 | 13.00 | 13 | 0 | 0 | 13 |
| 2026-05-28 | 13.05 | -24 | 0 | 7 | -17 |
| 2026-05-27 | 12.95 | -76 | 0 | 2 | -74 |
| 2026-05-26 | 12.90 | -130 | 0 | 0 | -130 |
| 2026-05-25 | 12.90 | -394 | 0 | 26 | -368 |
| 2026-05-22 | 12.95 | -196 | 0 | 0 | -196 |
| 2026-05-21 | 13.05 | 103 | 0 | 0 | 103 |
| 2026-05-20 | 12.95 | 75 | 0 | 1 | 76 |
| 2026-05-19 | 12.90 | 69 | 0 | 0 | 69 |
| 2026-05-18 | 12.85 | 109 | 0 | -3 | 106 |
| 2026-05-15 | 12.70 | -252 | 0 | 0 | -252 |
| 2026-05-14 | 13.10 | -72 | 0 | 0 | -72 |
| 2026-05-13 | 13.25 | -182 | 0 | 3 | -179 |
| 2026-05-12 | 13.55 | -163 | 0 | 0 | -163 |
| 2026-05-11 | 13.70 | 21 | 0 | -8 | 13 |
| 2026-05-08 | 13.40 | -125 | 0 | 0 | -125 |
| 2026-05-07 | 13.50 | 48 | 0 | -8 | 40 |
| 2026-05-06 | 13.35 | -41 | 0 | -1 | -42 |
| 2026-05-05 | 13.40 | -14 | 0 | 1 | -13 |
| 2026-05-04 | 13.35 | -72 | 0 | -2 | -74 |
| 2026-04-30 | 13.30 | -107 | 0 | -5 | -112 |
| 2026-04-29 | 13.60 | -5 | 0 | 5 | 0 |
| 2026-04-28 | 13.55 | 29 | 0 | 0 | 29 |
| 2026-04-27 | 13.40 | -204 | 0 | 2 | -202 |
| 2026-04-24 | 13.70 | -229 | 0 | 2 | -227 |
| 2026-04-23 | 13.95 | -235 | 0 | 1 | -234 |
| 2026-04-22 | 14.40 | -43 | 0 | 0 | -43 |
| 2026-04-21 | 14.50 | 35 | 0 | -1 | 34 |
| 2026-04-20 | 14.50 | -52 | 0 | 0 | -52 |
| 2026-04-17 | 14.70 | -94 | 0 | 7 | -87 |
| 2026-04-16 | 15.00 | 273 | 0 | 1 | 274 |
| 2026-04-15 | 14.90 | 28 | 0 | 0 | 28 |
| 2026-04-14 | 15.05 | 58 | 0 | 2 | 60 |
| 2026-04-13 | 14.95 | 211 | 0 | -3 | 208 |
| 2026-04-10 | 15.15 | 632 | 0 | 25 | 657 |
| 2026-04-09 | 13.80 | -29 | 0 | 0 | -29 |
| 2026-04-08 | 13.85 | 12 | 0 | 2 | 14 |
| 2026-04-07 | 13.70 | -113 | 0 | 0 | -113 |
| 2026-04-02 | 13.85 | -104 | 0 | 0 | -104 |
| 2026-04-01 | 13.95 | -107 | 0 | 5 | -102 |
| 2026-03-31 | 14.35 | -361 | 0 | -39 | -400 |
| 2026-03-30 | 14.65 | 58 | 0 | -33 | 25 |
| 2026-03-27 | 14.50 | -88 | 0 | 0 | -88 |
| 2026-03-26 | 14.50 | -9 | 0 | 0 | -9 |
| 2026-03-25 | 14.55 | 30 | 0 | 3 | 33 |
| 2026-03-24 | 14.50 | 20 | 0 | -25 | -5 |
| 2026-03-23 | 14.50 | -102 | 0 | -2 | -104 |