2609
陽明
+1.40 (+2.41%)59.4078,852成交張數13.38本益比0.63股價淨值比3.37%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 59.40 | 22,998 | 102 | 647 | 23,748 |
| 2026-09-10 | 58.00 | 28 | 249 | -890 | -613 |
| 2026-09-09 | 58.50 | 7,543 | -5 | -131 | 7,406 |
| 2026-09-08 | 57.30 | -1,662 | 245 | -986 | -2,404 |
| 2026-09-07 | 58.10 | -538 | 171 | 392 | 26 |
| 2026-09-04 | 58.20 | -14 | 38 | -126 | -101 |
| 2026-09-03 | 57.80 | 9,500 | -21 | 447 | 9,926 |
| 2026-09-02 | 57.50 | -2,914 | -67 | -300 | -3,281 |
| 2026-09-01 | 57.60 | -14,371 | 247 | -866 | -14,989 |
| 2026-08-31 | 59.50 | 14,788 | -37 | 605 | 15,356 |
| 2026-08-28 | 56.20 | -17,453 | -37 | -8 | -17,498 |
| 2026-08-27 | 57.90 | 7,194 | -16 | 510 | 7,687 |
| 2026-08-26 | 57.60 | -30,814 | 59 | -2,304 | -33,059 |
| 2026-08-25 | 63.60 | 5,685 | 8 | -164 | 5,529 |
| 2026-08-24 | 64.50 | 30,651 | 27 | -1,474 | 29,205 |
| 2026-08-21 | 64.00 | 37,159 | 7 | 3,690 | 40,856 |
| 2026-08-20 | 60.30 | 54,759 | -15 | 2,063 | 56,807 |
| 2026-08-19 | 59.00 | 31,191 | 6 | 275 | 31,473 |
| 2026-08-18 | 56.20 | 14,345 | 122 | 750 | 15,216 |
| 2026-08-17 | 54.70 | 23,735 | 289 | 2,490 | 26,514 |
| 2026-08-14 | 51.60 | 1,716 | 20 | -123 | 1,613 |
| 2026-08-13 | 51.40 | -2,813 | 113 | -189 | -2,890 |
| 2026-08-12 | 51.70 | -1,402 | 32 | -138 | -1,509 |
| 2026-08-11 | 52.00 | 6,858 | 41 | 536 | 7,434 |
| 2026-08-10 | 51.60 | 12,116 | 43 | 269 | 12,428 |
| 2026-08-07 | 50.50 | 169 | 55 | 53 | 277 |
| 2026-08-06 | 50.40 | -3,450 | 45 | -123 | -3,527 |
| 2026-08-05 | 50.60 | -6,068 | 34 | -140 | -6,173 |
| 2026-08-04 | 51.00 | 2,399 | 1 | -271 | 2,129 |
| 2026-08-03 | 50.80 | 638 | -32 | -43 | 563 |
| 2026-07-31 | 50.80 | 5,306 | -3 | 149 | 5,451 |
| 2026-07-30 | 50.00 | 3,710 | -30 | -166 | 3,514 |
| 2026-07-29 | 50.10 | 4,679 | 2 | -47 | 4,634 |
| 2026-07-28 | 50.70 | 2,571 | 1 | -97 | 2,475 |
| 2026-07-27 | 51.10 | -1,706 | -4 | -75 | -1,785 |
| 2026-07-24 | 51.50 | 11,649 | 21 | 201 | 11,872 |
| 2026-07-23 | 50.50 | -4,147 | -3 | -238 | -4,389 |
| 2026-07-22 | 51.40 | 3,341 | -95 | -327 | 2,919 |
| 2026-07-21 | 50.90 | 12,482 | -1 | 229 | 12,711 |
| 2026-07-20 | 49.00 | -584 | -174 | 16 | -742 |
| 2026-07-17 | 49.20 | 4,730 | -59 | -118 | 4,553 |
| 2026-07-16 | 50.20 | 2,850 | 16 | -76 | 2,789 |
| 2026-07-15 | 50.20 | 11,205 | -43 | 143 | 11,305 |
| 2026-07-14 | 48.00 | -7,509 | 182 | -349 | -7,676 |
| 2026-07-13 | 50.10 | -14,537 | 24 | -1,426 | -15,939 |
| 2026-07-09 | 51.60 | -2,970 | 32 | -82 | -3,020 |
| 2026-07-08 | 52.30 | 2,733 | 98 | 91 | 2,922 |
| 2026-07-07 | 51.10 | -11,452 | 44 | -673 | -12,081 |
| 2026-07-06 | 53.00 | 4,660 | -0 | 126 | 4,787 |
| 2026-07-03 | 52.40 | 12,553 | 38 | 1,602 | 14,192 |
| 2026-07-02 | 51.00 | -2,115 | 56 | 60 | -1,999 |
| 2026-07-01 | 50.70 | -8,960 | 31 | 81 | -8,848 |
| 2026-06-30 | 52.00 | 2,804 | 15 | 103 | 2,922 |
| 2026-06-29 | 51.40 | 5,430 | -62 | 175 | 5,544 |
| 2026-06-26 | 50.10 | -7,560 | 14 | -163 | -7,709 |
| 2026-06-25 | 51.40 | -629 | -1 | 228 | -402 |
| 2026-06-24 | 51.60 | 2,752 | -25 | 49 | 2,776 |
| 2026-06-23 | 51.30 | -5,744 | 16 | -48 | -5,776 |
| 2026-06-22 | 52.30 | 14,644 | 3 | 248 | 14,895 |
| 2026-06-18 | 51.30 | -4,426 | -71 | 100 | -4,397 |
| 2026-06-17 | 51.60 | 4,604 | 60 | 211 | 4,875 |
| 2026-06-16 | 51.00 | 707 | -708 | -139 | -140 |
| 2026-06-15 | 51.20 | -21,279 | -29 | -249 | -21,557 |
| 2026-06-12 | 52.40 | 9,076 | -30 | 842 | 9,888 |
| 2026-06-11 | 51.10 | 23,529 | -29,087 | 976 | -4,582 |
| 2026-06-10 | 50.60 | 10,238 | -28,959 | -90 | -18,810 |
| 2026-06-09 | 51.60 | 19,146 | -28,984 | -97 | -9,935 |
| 2026-06-08 | 51.70 | 11,897 | -28,955 | -146 | -17,204 |
| 2026-06-05 | 54.50 | 40,555 | -28,971 | 325 | 11,909 |
| 2026-06-04 | 53.20 | 20,266 | -28,976 | 279 | -8,431 |
| 2026-06-03 | 53.70 | 27,806 | -29,388 | 249 | -1,333 |
| 2026-06-02 | 53.60 | 19,359 | -30,585 | 81 | -11,145 |
| 2026-06-01 | 54.90 | 20,143 | -6,006 | 809 | 14,946 |
| 2026-05-29 | 52.70 | 7,588 | -338 | 139 | 7,389 |
| 2026-05-28 | 52.30 | 3,236 | 0 | 291 | 3,527 |
| 2026-05-27 | 52.60 | 14,529 | -1,484 | 178 | 13,223 |
| 2026-05-26 | 52.00 | 3,325 | -18 | 3 | 3,310 |
| 2026-05-25 | 51.80 | -6,815 | 24 | -1,047 | -7,838 |
| 2026-05-22 | 53.00 | 16,973 | -27 | 742 | 17,688 |
| 2026-05-21 | 51.10 | 10,962 | -39 | 245 | 11,168 |
| 2026-05-20 | 50.30 | -1,892 | -22 | -105 | -2,019 |
| 2026-05-19 | 49.50 | 6,670 | 6 | 567 | 7,243 |
| 2026-05-18 | 48.55 | 1,194 | 1 | 404 | 1,599 |
| 2026-05-15 | 48.05 | -5,245 | -277 | -295 | -5,817 |
| 2026-05-14 | 48.60 | -7,916 | 4 | -622 | -8,535 |
| 2026-05-13 | 49.25 | -10,580 | -7 | -381 | -10,968 |
| 2026-05-12 | 50.10 | -2,863 | 16 | -108 | -2,956 |
| 2026-05-11 | 50.80 | 5,111 | -45 | 157 | 5,223 |
| 2026-05-08 | 49.90 | -8,773 | 28 | 19 | -8,726 |
| 2026-05-07 | 50.70 | 1,467 | 31 | 223 | 1,722 |
| 2026-05-06 | 50.60 | 1,505 | -5 | 236 | 1,736 |
| 2026-05-05 | 50.10 | -388 | 7 | 67 | -314 |
| 2026-05-04 | 49.95 | 4,098 | -13 | -314 | 3,771 |
| 2026-04-30 | 49.15 | -1,969 | -134 | -406 | -2,509 |
| 2026-04-29 | 49.35 | -3,077 | -12 | -203 | -3,293 |
| 2026-04-28 | 49.50 | -856 | -5 | -41 | -902 |
| 2026-04-27 | 49.35 | -2,056 | -220 | -362 | -2,638 |
| 2026-04-24 | 50.10 | 320 | -106 | -256 | -42 |
| 2026-04-23 | 50.10 | -6,390 | -16 | -507 | -6,912 |
| 2026-04-22 | 50.50 | 117 | -37 | -104 | -23 |
| 2026-04-21 | 50.70 | 77 | -7 | -45 | 24 |
| 2026-04-20 | 50.10 | -5,096 | -747 | -111 | -5,955 |
| 2026-04-17 | 50.70 | -4,356 | -145 | -361 | -4,862 |
| 2026-04-16 | 51.00 | -4,399 | -41 | -584 | -5,024 |
| 2026-04-15 | 51.50 | -964 | -75 | 1,436 | 396 |
| 2026-04-14 | 50.40 | -5,090 | -164 | -185 | -5,439 |
| 2026-04-13 | 50.60 | -7,053 | -25 | -119 | -7,197 |
| 2026-04-10 | 51.30 | -3,541 | -109 | 221 | -3,428 |
| 2026-04-09 | 51.30 | -2,577 | -147 | 40 | -2,684 |
| 2026-04-08 | 51.70 | -8,509 | -318 | 128 | -8,700 |
| 2026-04-07 | 51.70 | -5,971 | -99 | -97 | -6,167 |
| 2026-04-02 | 52.10 | -717 | 3 | -102 | -815 |
| 2026-04-01 | 52.70 | 751 | 4 | 424 | 1,178 |
| 2026-03-31 | 52.00 | -4,325 | 22 | -247 | -4,550 |
| 2026-03-30 | 53.00 | -2,009 | 6 | -166 | -2,168 |
| 2026-03-27 | 52.40 | -2,519 | 0 | 4 | -2,515 |
| 2026-03-26 | 52.60 | -2,729 | -6 | -29 | -2,763 |
| 2026-03-25 | 53.70 | 1,699 | -21 | 428 | 2,105 |
| 2026-03-24 | 52.40 | -4,634 | 46 | -280 | -4,868 |
| 2026-03-23 | 52.80 | -5,870 | 41 | -570 | -6,398 |