2608
嘉里大榮
+0.20 (+0.70%)28.901,012成交張數15.05本益比1.11股價淨值比5.71%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 28.90 | -113 | 0 | 5 | -107 |
| 2026-09-10 | 28.70 | 127 | 0 | -1 | 126 |
| 2026-09-09 | 28.45 | 8 | 0 | -3 | 5 |
| 2026-09-08 | 28.40 | -22 | 0 | -5 | -27 |
| 2026-09-07 | 28.55 | -78 | 0 | 27 | -51 |
| 2026-09-04 | 28.50 | -106 | 0 | 3 | -103 |
| 2026-09-03 | 28.45 | -58 | 0 | -0 | -58 |
| 2026-09-02 | 28.55 | -21 | 0 | -0 | -21 |
| 2026-09-01 | 28.60 | -19 | 0 | 2 | -17 |
| 2026-08-31 | 28.55 | -69 | 0 | -4 | -73 |
| 2026-08-28 | 28.60 | -63 | 0 | -0 | -63 |
| 2026-08-27 | 28.65 | -52 | 0 | -45 | -97 |
| 2026-08-26 | 28.80 | -55 | 0 | 7 | -48 |
| 2026-08-25 | 28.70 | 32 | 0 | 1 | 33 |
| 2026-08-24 | 28.70 | 70 | 0 | 0 | 70 |
| 2026-08-21 | 28.80 | -4 | 0 | 4 | -0 |
| 2026-08-20 | 28.65 | 9 | 0 | -0 | 9 |
| 2026-08-19 | 28.40 | -79 | 0 | 0 | -79 |
| 2026-08-18 | 28.50 | -52 | 0 | 1 | -51 |
| 2026-08-17 | 28.50 | -43 | 0 | 3 | -40 |
| 2026-08-14 | 28.50 | -140 | 0 | 8 | -132 |
| 2026-08-13 | 28.55 | -155 | 0 | -5 | -160 |
| 2026-08-12 | 28.60 | -182 | 0 | 1 | -181 |
| 2026-08-11 | 28.60 | -116 | 0 | 4 | -112 |
| 2026-08-10 | 28.60 | -81 | 0 | -1 | -82 |
| 2026-08-07 | 28.65 | -18 | 0 | 6 | -12 |
| 2026-08-06 | 28.60 | -53 | 0 | 20 | -33 |
| 2026-08-05 | 28.60 | -138 | 0 | -5 | -143 |
| 2026-08-04 | 28.70 | -245 | 0 | -27 | -272 |
| 2026-08-03 | 28.85 | -219 | 0 | -45 | -264 |
| 2026-07-31 | 29.10 | -265 | 0 | 14 | -251 |
| 2026-07-30 | 29.55 | 70 | 0 | 3 | 73 |
| 2026-07-29 | 29.75 | 647 | 0 | -1 | 646 |
| 2026-07-28 | 29.50 | 30 | 0 | 24 | 54 |
| 2026-07-27 | 29.55 | 165 | 0 | 5 | 170 |
| 2026-07-24 | 29.30 | 46 | 0 | -1 | 45 |
| 2026-07-23 | 29.15 | -13 | 0 | 8 | -5 |
| 2026-07-22 | 29.10 | 10 | 0 | -26 | -16 |
| 2026-07-21 | 29.25 | 7 | 0 | -6 | 1 |
| 2026-07-20 | 29.35 | 198 | 0 | 18 | 216 |
| 2026-07-17 | 29.40 | 245 | 0 | 19 | 264 |
| 2026-07-16 | 29.35 | 72 | 0 | 5 | 77 |
| 2026-07-15 | 29.40 | 137 | 0 | -21 | 116 |
| 2026-07-14 | 29.10 | 65 | 0 | 11 | 76 |
| 2026-07-13 | 29.35 | -159 | 0 | 4 | -155 |
| 2026-07-09 | 29.45 | 47 | 0 | -3 | 44 |
| 2026-07-08 | 29.40 | 58 | 0 | 4 | 62 |
| 2026-07-07 | 29.20 | 95 | 0 | -3 | 92 |
| 2026-07-06 | 29.25 | 75 | 0 | 1 | 76 |
| 2026-07-03 | 29.20 | 236 | 0 | -4 | 232 |
| 2026-07-02 | 28.85 | 27 | 0 | 0 | 27 |
| 2026-07-01 | 28.95 | 55 | 0 | 5 | 60 |
| 2026-06-30 | 28.85 | 20 | 0 | -11 | 9 |
| 2026-06-29 | 28.70 | 33 | 0 | 1 | 34 |
| 2026-06-26 | 28.75 | -138 | 0 | -3 | -141 |
| 2026-06-25 | 29.00 | 36 | 0 | 9 | 45 |
| 2026-06-24 | 29.00 | 21 | 0 | 2 | 23 |
| 2026-06-23 | 29.15 | 310 | 0 | 1 | 311 |
| 2026-06-22 | 28.95 | -19 | 0 | -12 | -31 |
| 2026-06-18 | 29.10 | 8 | 0 | 19 | 27 |
| 2026-06-17 | 29.05 | 61 | 0 | -1 | 60 |
| 2026-06-16 | 29.05 | 112 | 0 | -0 | 112 |
| 2026-06-15 | 28.95 | -224 | 0 | 7 | -217 |
| 2026-06-12 | 30.20 | -358 | 0 | 7 | -351 |
| 2026-06-11 | 30.35 | -83 | 0 | 9 | -74 |
| 2026-06-10 | 30.40 | -14 | 0 | 1 | -13 |
| 2026-06-09 | 30.15 | -116 | 0 | -23 | -139 |
| 2026-06-08 | 29.90 | 20 | 0 | 0 | 20 |
| 2026-06-05 | 30.10 | -47 | 0 | -5 | -52 |
| 2026-06-04 | 30.15 | 62 | 0 | 2 | 64 |
| 2026-06-03 | 29.95 | -84 | 0 | 8 | -76 |
| 2026-06-02 | 29.75 | 35 | 0 | 3 | 38 |
| 2026-06-01 | 29.40 | 274 | 0 | -0 | 274 |
| 2026-05-29 | 29.10 | -127 | 0 | 2 | -125 |
| 2026-05-28 | 28.60 | -14 | 0 | -1 | -15 |
| 2026-05-27 | 28.60 | -375 | 0 | 12 | -363 |
| 2026-05-26 | 28.75 | -187 | 0 | -2 | -189 |
| 2026-05-25 | 28.80 | -221 | 0 | 8 | -213 |
| 2026-05-22 | 29.00 | -215 | 0 | 0 | -215 |
| 2026-05-21 | 29.10 | 15 | 0 | 0 | 15 |
| 2026-05-20 | 29.05 | -119 | 0 | -0 | -119 |
| 2026-05-19 | 29.15 | 48 | 0 | 14 | 62 |
| 2026-05-18 | 29.25 | 12 | 0 | -1 | 11 |
| 2026-05-15 | 29.25 | -161 | 0 | 3 | -158 |
| 2026-05-14 | 29.60 | -75 | 0 | -5 | -80 |
| 2026-05-13 | 29.70 | -289 | 0 | 12 | -277 |
| 2026-05-12 | 29.80 | -124 | 0 | -9 | -133 |
| 2026-05-11 | 29.95 | -43 | 0 | -28 | -71 |
| 2026-05-08 | 30.00 | 27 | 0 | 1 | 28 |
| 2026-05-07 | 30.00 | 125 | 0 | -5 | 120 |
| 2026-05-06 | 29.95 | -229 | 0 | 5 | -224 |
| 2026-05-05 | 30.00 | -104 | 0 | 0 | -104 |
| 2026-05-04 | 29.95 | -146 | 0 | 1 | -145 |
| 2026-04-30 | 30.25 | -90 | 0 | -4 | -94 |
| 2026-04-29 | 30.10 | 40 | 0 | -1 | 39 |
| 2026-04-28 | 30.00 | 98 | 0 | 0 | 98 |
| 2026-04-27 | 30.05 | -88 | 0 | -2 | -90 |
| 2026-04-24 | 30.25 | -136 | 0 | -3 | -139 |
| 2026-04-23 | 30.50 | -216 | 0 | -10 | -226 |
| 2026-04-22 | 30.80 | -65 | 0 | -5 | -70 |
| 2026-04-21 | 30.95 | 48 | 0 | 2 | 50 |
| 2026-04-20 | 30.80 | 24 | 0 | -14 | 10 |
| 2026-04-17 | 30.85 | -105 | 0 | 1 | -104 |
| 2026-04-16 | 31.10 | 71 | 0 | -5 | 66 |
| 2026-04-15 | 31.00 | 64 | 0 | -8 | 56 |
| 2026-04-14 | 30.90 | 31 | 0 | 7 | 38 |
| 2026-04-13 | 30.90 | -5 | 0 | 5 | -0 |
| 2026-04-10 | 30.90 | -13 | 0 | 28 | 15 |
| 2026-04-09 | 30.85 | -61 | 0 | -4 | -65 |
| 2026-04-08 | 30.85 | -116 | 0 | 23 | -93 |
| 2026-04-07 | 30.90 | -23 | 0 | 2 | -21 |
| 2026-04-02 | 30.90 | 15 | 0 | -0 | 15 |
| 2026-04-01 | 30.95 | 13 | 0 | 57 | 70 |
| 2026-03-31 | 30.70 | -2 | 0 | 5 | 3 |
| 2026-03-30 | 30.90 | -18 | 0 | -6 | -24 |
| 2026-03-27 | 31.10 | 4 | 0 | -0 | 4 |
| 2026-03-26 | 31.10 | -27 | 0 | 4 | -23 |
| 2026-03-25 | 31.05 | -51 | 0 | 10 | -41 |
| 2026-03-24 | 30.70 | -37 | 0 | 2 | -35 |
| 2026-03-23 | 30.40 | -163 | 0 | -19 | -183 |