2607
榮運
+0.30 (+0.57%)53.30266成交張數10.64本益比0.91股價淨值比5.07%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 53.30 | 103 | 0 | -10 | 93 |
| 2026-09-10 | 53.00 | -40 | 0 | -9 | -49 |
| 2026-09-09 | 53.50 | 108 | 0 | -4 | 105 |
| 2026-09-08 | 53.20 | 128 | 0 | -5 | 123 |
| 2026-09-07 | 53.10 | -110 | 0 | 14 | -96 |
| 2026-09-04 | 53.50 | 50 | 0 | 3 | 53 |
| 2026-09-03 | 53.40 | 11 | 0 | -2 | 9 |
| 2026-09-02 | 53.30 | 14 | 0 | -0 | 14 |
| 2026-09-01 | 53.60 | 171 | 0 | 2 | 173 |
| 2026-08-31 | 52.70 | -6 | 0 | 4 | -2 |
| 2026-08-28 | 51.70 | -77 | 0 | 0 | -77 |
| 2026-08-27 | 52.30 | 97 | 0 | -11 | 86 |
| 2026-08-26 | 52.40 | -37 | 0 | -15 | -53 |
| 2026-08-25 | 52.10 | 108 | 0 | 1 | 109 |
| 2026-08-24 | 52.30 | 60 | 0 | -0 | 60 |
| 2026-08-21 | 52.40 | 243 | 0 | 14 | 258 |
| 2026-08-20 | 51.80 | 288 | 0 | 4 | 292 |
| 2026-08-19 | 50.40 | 46 | 0 | 0 | 46 |
| 2026-08-18 | 50.50 | 196 | 0 | 0 | 196 |
| 2026-08-17 | 50.20 | -14 | 0 | 3 | -11 |
| 2026-08-14 | 49.50 | -265 | 0 | 0 | -265 |
| 2026-08-13 | 49.90 | -403 | 0 | -3 | -406 |
| 2026-08-12 | 50.50 | 452 | 0 | 0 | 452 |
| 2026-08-11 | 48.70 | 64 | -10 | 0 | 54 |
| 2026-08-10 | 48.50 | -7 | 0 | 3 | -4 |
| 2026-08-07 | 47.90 | 83 | 0 | 4 | 87 |
| 2026-08-06 | 47.25 | -35 | 0 | 7 | -28 |
| 2026-08-05 | 47.00 | -47 | 0 | 0 | -47 |
| 2026-08-04 | 46.95 | -116 | 0 | -43 | -159 |
| 2026-08-03 | 47.15 | -58 | 0 | -17 | -75 |
| 2026-07-31 | 47.15 | 94 | 0 | 6 | 100 |
| 2026-07-30 | 47.15 | 34 | 0 | 13 | 47 |
| 2026-07-29 | 47.40 | 332 | 0 | 11 | 343 |
| 2026-07-28 | 47.20 | 132 | 0 | 4 | 136 |
| 2026-07-27 | 47.55 | -32 | 0 | 7 | -25 |
| 2026-07-24 | 47.85 | 252 | 0 | -1 | 251 |
| 2026-07-23 | 47.30 | 155 | 0 | 0 | 155 |
| 2026-07-22 | 47.30 | -24 | 0 | -15 | -39 |
| 2026-07-21 | 47.50 | 248 | 0 | -7 | 241 |
| 2026-07-20 | 46.30 | 76 | 0 | 25 | 100 |
| 2026-07-17 | 46.10 | 20 | 0 | -4 | 16 |
| 2026-07-16 | 47.30 | 120 | 0 | 5 | 125 |
| 2026-07-15 | 47.00 | 352 | 0 | -6 | 346 |
| 2026-07-14 | 46.10 | 26 | 0 | 31 | 57 |
| 2026-07-13 | 46.75 | 90 | 0 | 10 | 100 |
| 2026-07-09 | 46.35 | 72 | 0 | -4 | 68 |
| 2026-07-08 | 46.40 | -56 | 0 | -0 | -56 |
| 2026-07-07 | 45.90 | 28 | 0 | 1 | 29 |
| 2026-07-06 | 46.75 | 25 | 0 | -10 | 15 |
| 2026-07-03 | 46.25 | 9 | 0 | -4 | 5 |
| 2026-07-02 | 45.50 | -583 | 0 | -201 | -784 |
| 2026-07-01 | 48.65 | -202 | 0 | 0 | -202 |
| 2026-06-30 | 48.60 | -224 | 0 | 5 | -219 |
| 2026-06-29 | 48.65 | 46 | 0 | 2 | 48 |
| 2026-06-26 | 48.45 | -340 | 0 | -4 | -344 |
| 2026-06-25 | 49.60 | 29 | 0 | 0 | 29 |
| 2026-06-24 | 48.95 | -16 | 0 | -1 | -17 |
| 2026-06-23 | 49.20 | 49 | 0 | 1 | 50 |
| 2026-06-22 | 49.55 | -96 | 0 | 0 | -96 |
| 2026-06-18 | 49.55 | -403 | 0 | 0 | -403 |
| 2026-06-17 | 50.00 | 18 | 0 | 0 | 18 |
| 2026-06-16 | 49.60 | -113 | 0 | 0 | -113 |
| 2026-06-15 | 50.10 | -13 | 0 | 21 | 8 |
| 2026-06-12 | 49.75 | 5 | 0 | 3 | 8 |
| 2026-06-11 | 49.70 | 2 | 0 | 62 | 64 |
| 2026-06-10 | 49.40 | -44 | 0 | 2 | -42 |
| 2026-06-09 | 49.40 | -211 | 0 | -9 | -220 |
| 2026-06-08 | 48.60 | -33 | 0 | 67 | 34 |
| 2026-06-05 | 49.40 | -226 | 0 | -6 | -232 |
| 2026-06-04 | 49.30 | -79 | 0 | 10 | -69 |
| 2026-06-03 | 49.50 | -305 | 0 | 41 | -264 |
| 2026-06-02 | 48.65 | -37 | 0 | -1 | -38 |
| 2026-06-01 | 48.55 | 59 | 0 | 88 | 147 |
| 2026-05-29 | 47.60 | -232 | 0 | 1 | -231 |
| 2026-05-28 | 47.30 | 2 | 0 | -2 | 0 |
| 2026-05-27 | 47.30 | -614 | 0 | 3 | -611 |
| 2026-05-26 | 48.00 | -289 | 0 | 0 | -289 |
| 2026-05-25 | 48.50 | -151 | 0 | 10 | -141 |
| 2026-05-22 | 47.90 | -102 | 0 | -1 | -103 |
| 2026-05-21 | 47.75 | 13 | -47 | 0 | -34 |
| 2026-05-20 | 47.35 | -317 | -46 | 0 | -363 |
| 2026-05-19 | 47.50 | 230 | -47 | 0 | 183 |
| 2026-05-18 | 47.10 | -25 | -2 | -5 | -32 |
| 2026-05-15 | 46.45 | -339 | 0 | -25 | -364 |
| 2026-05-14 | 47.00 | -271 | 0 | -3 | -274 |
| 2026-05-13 | 47.25 | -215 | 0 | -5 | -220 |
| 2026-05-12 | 47.85 | -367 | -4 | -9 | -380 |
| 2026-05-11 | 48.40 | -0 | 0 | -3 | -3 |
| 2026-05-08 | 47.90 | -76 | 0 | 0 | -76 |
| 2026-05-07 | 48.00 | -21 | 0 | -3 | -24 |
| 2026-05-06 | 47.50 | 17 | -1 | 0 | 16 |
| 2026-05-05 | 47.25 | 62 | 0 | 1 | 63 |
| 2026-05-04 | 47.00 | -138 | 0 | -1 | -139 |
| 2026-04-30 | 47.45 | -335 | 0 | -28 | -363 |
| 2026-04-29 | 48.35 | -23 | 0 | 1 | -22 |
| 2026-04-28 | 48.20 | 19 | 0 | -1 | 18 |
| 2026-04-27 | 47.90 | 101 | -6 | -4 | 91 |
| 2026-04-24 | 48.30 | -234 | 0 | 3 | -231 |
| 2026-04-23 | 48.85 | -569 | 0 | -10 | -579 |
| 2026-04-22 | 49.85 | -377 | -1 | -7 | -385 |
| 2026-04-21 | 50.20 | 105 | -3 | 0 | 102 |
| 2026-04-20 | 50.00 | -291 | -1 | 0 | -292 |
| 2026-04-17 | 50.30 | -239 | 0 | -2 | -241 |
| 2026-04-16 | 50.40 | -164 | -4 | 6 | -162 |
| 2026-04-15 | 50.70 | -65 | -1 | 0 | -66 |
| 2026-04-14 | 50.70 | 104 | 0 | 5 | 109 |
| 2026-04-13 | 50.50 | -58 | 0 | 2 | -56 |
| 2026-04-10 | 51.00 | -350 | 0 | 3 | -347 |
| 2026-04-09 | 51.00 | -53 | -3 | -7 | -63 |
| 2026-04-08 | 51.50 | -229 | 0 | 41 | -188 |
| 2026-04-07 | 51.80 | 0 | 0 | -2 | -2 |
| 2026-04-02 | 51.50 | -70 | 0 | -7 | -77 |
| 2026-04-01 | 52.00 | 148 | 0 | 14 | 162 |
| 2026-03-31 | 50.50 | -136 | 0 | 5 | -131 |
| 2026-03-30 | 51.00 | -51 | 0 | -19 | -70 |
| 2026-03-27 | 51.40 | -26 | 0 | 0 | -26 |
| 2026-03-26 | 51.20 | -154 | -4 | 4 | -154 |
| 2026-03-25 | 52.00 | -72 | 0 | 12 | -60 |
| 2026-03-24 | 51.50 | 58 | 0 | 2 | 60 |
| 2026-03-23 | 51.50 | -4 | -1 | -17 | -22 |