2606
裕民
-1.90 (-2.42%)76.505,124成交張數11.28本益比1.60股價淨值比3.66%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 76.50 | -736 | 0 | -98 | -834 |
| 2026-09-10 | 78.40 | 724 | 0 | -163 | 561 |
| 2026-09-09 | 79.70 | 1,835 | 98 | 76 | 2,008 |
| 2026-09-08 | 77.80 | 202 | 108 | -156 | 155 |
| 2026-09-07 | 78.60 | -125 | -170 | 90 | -205 |
| 2026-09-04 | 78.20 | -919 | -2 | -92 | -1,013 |
| 2026-09-03 | 78.20 | 2,028 | 131 | 278 | 2,437 |
| 2026-09-02 | 75.10 | 389 | -6 | -20 | 363 |
| 2026-09-01 | 75.00 | -1,003 | 355 | -22 | -671 |
| 2026-08-31 | 76.10 | 4,191 | 0 | 89 | 4,280 |
| 2026-08-28 | 72.20 | -1,496 | -734 | -101 | -2,331 |
| 2026-08-27 | 74.30 | 2,479 | -2 | 45 | 2,521 |
| 2026-08-26 | 72.00 | -190 | -511 | -401 | -1,102 |
| 2026-08-25 | 78.00 | 12,872 | -1,029 | -752 | 11,091 |
| 2026-08-24 | 72.30 | 1,986 | -71 | -69 | 1,846 |
| 2026-08-21 | 72.60 | 4,500 | 0 | 809 | 5,309 |
| 2026-08-20 | 70.20 | 1,093 | 516 | 189 | 1,798 |
| 2026-08-19 | 69.50 | 222 | -4 | -81 | 137 |
| 2026-08-18 | 69.00 | 2,141 | 5 | 2 | 2,148 |
| 2026-08-17 | 68.30 | 2,356 | 56 | 379 | 2,791 |
| 2026-08-14 | 66.30 | 736 | -7 | 0 | 729 |
| 2026-08-13 | 65.50 | -1,810 | 0 | -2 | -1,811 |
| 2026-08-12 | 67.40 | 1,266 | 0 | -136 | 1,130 |
| 2026-08-11 | 66.40 | 207 | -8 | -45 | 153 |
| 2026-08-10 | 66.80 | -317 | 0 | -66 | -382 |
| 2026-08-07 | 67.50 | 5,584 | -14 | 291 | 5,861 |
| 2026-08-06 | 64.40 | 244 | -14 | 9 | 239 |
| 2026-08-05 | 64.50 | 2,110 | 0 | 89 | 2,198 |
| 2026-08-04 | 63.40 | 1,075 | -601 | -17 | 456 |
| 2026-08-03 | 63.00 | 931 | -248 | -14 | 668 |
| 2026-07-31 | 62.60 | 2,212 | 0 | 58 | 2,270 |
| 2026-07-30 | 60.70 | 1,884 | 1 | 17 | 1,903 |
| 2026-07-29 | 61.30 | -43 | 1 | -58 | -99 |
| 2026-07-28 | 62.10 | 800 | -1 | -44 | 755 |
| 2026-07-27 | 62.80 | -96 | -1 | -111 | -208 |
| 2026-07-24 | 64.00 | 2,471 | 2 | 148 | 2,621 |
| 2026-07-23 | 63.20 | 1,796 | -690 | -73 | 1,032 |
| 2026-07-22 | 64.10 | 2,671 | -689 | -56 | 1,926 |
| 2026-07-21 | 63.00 | 3,426 | -727 | 12 | 2,711 |
| 2026-07-20 | 61.60 | 1,063 | -724 | 44 | 382 |
| 2026-07-17 | 60.80 | 275 | -1,204 | -58 | -987 |
| 2026-07-16 | 63.60 | -0 | -14 | -13 | -27 |
| 2026-07-15 | 64.20 | 1,768 | -35 | 113 | 1,846 |
| 2026-07-14 | 62.50 | -509 | -12 | -110 | -631 |
| 2026-07-13 | 63.90 | 2,131 | -65 | -95 | 1,971 |
| 2026-07-09 | 63.10 | 656 | 3 | -26 | 633 |
| 2026-07-08 | 63.00 | 1,591 | 22 | 43 | 1,656 |
| 2026-07-07 | 62.20 | 616 | 14 | 3 | 633 |
| 2026-07-06 | 62.20 | 1,590 | -546 | -59 | 985 |
| 2026-07-03 | 61.80 | 1,991 | 44 | 41 | 2,076 |
| 2026-07-02 | 60.00 | -74 | 126 | 1 | 53 |
| 2026-07-01 | 59.50 | -625 | -605 | 62 | -1,167 |
| 2026-06-30 | 60.30 | 22 | -36 | -35 | -49 |
| 2026-06-29 | 60.10 | 347 | -375 | -51 | -79 |
| 2026-06-26 | 59.60 | -2,631 | -324 | 36 | -2,918 |
| 2026-06-25 | 61.70 | 1,500 | -23 | -12 | 1,466 |
| 2026-06-24 | 61.40 | 1,120 | -30 | 8 | 1,098 |
| 2026-06-23 | 61.70 | 297 | -789 | -29 | -521 |
| 2026-06-22 | 62.00 | 4,676 | -65 | -19 | 4,592 |
| 2026-06-18 | 61.50 | 6,887 | -188 | 129 | 6,827 |
| 2026-06-17 | 62.20 | 6,193 | -188 | 99 | 6,103 |
| 2026-06-16 | 61.10 | 4,329 | -205 | -357 | 3,767 |
| 2026-06-15 | 67.20 | -5,355 | -16 | -527 | -5,898 |
| 2026-06-12 | 68.30 | 633 | 104 | 106 | 844 |
| 2026-06-11 | 67.70 | -1,078 | 199 | -242 | -1,121 |
| 2026-06-10 | 68.60 | -1,608 | 80 | -126 | -1,653 |
| 2026-06-09 | 69.10 | -1,143 | 154 | -30 | -1,019 |
| 2026-06-08 | 68.20 | -858 | 56 | -212 | -1,015 |
| 2026-06-05 | 70.80 | 1,128 | 357 | -162 | 1,322 |
| 2026-06-04 | 69.90 | -1,179 | 19 | 92 | -1,068 |
| 2026-06-03 | 71.10 | 2,213 | -849 | 32 | 1,396 |
| 2026-06-02 | 72.00 | -1,381 | 197 | 10 | -1,174 |
| 2026-06-01 | 71.90 | 657 | -32 | 359 | 984 |
| 2026-05-29 | 69.00 | -1,297 | -17 | -70 | -1,384 |
| 2026-05-28 | 70.90 | -2,136 | -15 | -130 | -2,281 |
| 2026-05-27 | 72.50 | 2,101 | 443 | 99 | 2,643 |
| 2026-05-26 | 70.00 | 2,614 | 230 | 0 | 2,844 |
| 2026-05-25 | 67.90 | 3,094 | -93 | 493 | 3,494 |
| 2026-05-22 | 65.40 | -476 | -65 | 17 | -524 |
| 2026-05-21 | 65.00 | 222 | -40 | -10 | 172 |
| 2026-05-20 | 64.50 | 1,077 | -15 | -257 | 805 |
| 2026-05-19 | 63.50 | 769 | 249 | 25 | 1,043 |
| 2026-05-18 | 63.40 | 81 | -121 | -109 | -148 |
| 2026-05-15 | 62.80 | 7,122 | -9,511 | -207 | -2,596 |
| 2026-05-14 | 64.60 | 6,669 | -6,207 | 328 | 790 |
| 2026-05-13 | 64.30 | 3,624 | -2,798 | 32 | 858 |
| 2026-05-12 | 63.90 | 3,521 | -3,675 | -111 | -265 |
| 2026-05-11 | 65.30 | 1,364 | -345 | 44 | 1,063 |
| 2026-05-08 | 65.00 | 3,213 | -567 | -18 | 2,628 |
| 2026-05-07 | 65.10 | 3,093 | -395 | 201 | 2,899 |
| 2026-05-06 | 64.20 | 1,839 | -692 | 30 | 1,177 |
| 2026-05-05 | 62.80 | 1,178 | -376 | -45 | 757 |
| 2026-05-04 | 62.40 | 1,586 | -422 | 122 | 1,286 |
| 2026-04-30 | 60.60 | 249 | -690 | 46 | -394 |
| 2026-04-29 | 60.50 | -414 | -90 | -20 | -524 |
| 2026-04-28 | 60.40 | -275 | 107 | 9 | -159 |
| 2026-04-27 | 60.40 | -290 | -171 | -24 | -485 |
| 2026-04-24 | 60.90 | -2,201 | 813 | -0 | -1,388 |
| 2026-04-23 | 61.40 | -2,080 | 679 | -188 | -1,588 |
| 2026-04-22 | 63.40 | -923 | 549 | -48 | -421 |
| 2026-04-21 | 63.50 | 242 | 725 | 58 | 1,025 |
| 2026-04-20 | 62.00 | -2,413 | 435 | -177 | -2,154 |
| 2026-04-17 | 65.00 | 2,896 | -162 | 162 | 2,897 |
| 2026-04-16 | 64.00 | 454 | -43 | -10 | 401 |
| 2026-04-15 | 63.00 | 3,435 | -83 | 53 | 3,405 |
| 2026-04-14 | 60.30 | -337 | -12 | 28 | -321 |
| 2026-04-13 | 60.70 | -82 | -243 | -45 | -370 |
| 2026-04-10 | 61.00 | 300 | -206 | 34 | 129 |
| 2026-04-09 | 60.80 | 477 | -216 | -47 | 213 |
| 2026-04-08 | 60.70 | 1,507 | -60 | 107 | 1,553 |
| 2026-04-07 | 59.60 | 644 | -47 | 79 | 676 |
| 2026-04-02 | 58.60 | -474 | -4 | -67 | -545 |
| 2026-04-01 | 59.50 | 322 | 1,405 | 36 | 1,763 |
| 2026-03-31 | 58.00 | -547 | 1,203 | 15 | 671 |
| 2026-03-30 | 57.30 | 263 | -35 | -82 | 145 |
| 2026-03-27 | 57.60 | -1,074 | -456 | 22 | -1,507 |
| 2026-03-26 | 58.30 | -2,403 | -593 | -18 | -3,013 |
| 2026-03-25 | 60.40 | 1,020 | -95 | -44 | 881 |
| 2026-03-24 | 59.20 | 355 | 0 | 5 | 360 |
| 2026-03-23 | 58.60 | 332 | -10 | -53 | 269 |