2605
新興
+0.25 (+0.69%)36.5015,192成交張數7.45本益比1.11股價淨值比2.74%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.50 | 4,068 | 0 | 65 | 4,133 |
| 2026-09-10 | 36.25 | -1,851 | -17 | -52 | -1,920 |
| 2026-09-09 | 36.95 | 219 | 1 | 342 | 563 |
| 2026-09-08 | 36.50 | 1,025 | 0 | 167 | 1,191 |
| 2026-09-07 | 36.35 | 1,961 | -3 | 318 | 2,277 |
| 2026-09-04 | 35.85 | -728 | -5 | -304 | -1,037 |
| 2026-09-03 | 35.50 | -598 | 0 | 684 | 86 |
| 2026-09-02 | 35.05 | 2,081 | 1 | 193 | 2,275 |
| 2026-09-01 | 34.75 | -946 | 0 | 166 | -781 |
| 2026-08-31 | 35.35 | -543 | 0 | 43 | -500 |
| 2026-08-28 | 35.05 | 1,437 | 0 | 337 | 1,774 |
| 2026-08-27 | 34.40 | -1,930 | 1 | -37 | -1,966 |
| 2026-08-26 | 34.85 | 111 | 0 | -1,285 | -1,174 |
| 2026-08-25 | 36.70 | -6,120 | 0 | -251 | -6,371 |
| 2026-08-24 | 36.60 | 103 | 0 | -581 | -478 |
| 2026-08-21 | 37.80 | 1,830 | 0 | -166 | 1,664 |
| 2026-08-20 | 36.40 | -3,685 | 0 | -823 | -4,509 |
| 2026-08-19 | 36.75 | -223 | -7 | -1,630 | -1,860 |
| 2026-08-18 | 35.20 | -61 | -2 | 2,301 | 2,238 |
| 2026-08-17 | 32.90 | 12 | 0 | 316 | 328 |
| 2026-08-14 | 32.35 | 2,594 | 0 | 325 | 2,920 |
| 2026-08-13 | 32.30 | -2,252 | 0 | -718 | -2,970 |
| 2026-08-12 | 32.55 | -237 | 0 | 20 | -217 |
| 2026-08-11 | 32.75 | 3 | 0 | -2 | 1 |
| 2026-08-10 | 33.10 | 1,255 | 0 | 550 | 1,805 |
| 2026-08-07 | 32.55 | 813 | 0 | 245 | 1,059 |
| 2026-08-06 | 32.00 | -344 | 0 | -357 | -701 |
| 2026-08-05 | 32.00 | 2,199 | 0 | 72 | 2,271 |
| 2026-08-04 | 31.25 | 307 | 0 | -38 | 269 |
| 2026-08-03 | 31.20 | 1,657 | 4 | -24 | 1,638 |
| 2026-07-31 | 30.35 | 226 | 7 | -74 | 159 |
| 2026-07-30 | 29.95 | -1,234 | 5 | -301 | -1,530 |
| 2026-07-29 | 31.10 | 1,240 | 6 | -88 | 1,158 |
| 2026-07-28 | 31.10 | 1,527 | 1 | -212 | 1,316 |
| 2026-07-27 | 31.60 | 389 | 4 | -539 | -146 |
| 2026-07-24 | 32.30 | 1,063 | 6 | -106 | 964 |
| 2026-07-23 | 32.50 | 91 | 5 | -97 | -1 |
| 2026-07-22 | 31.45 | 850 | 0 | 230 | 1,079 |
| 2026-07-21 | 31.05 | 924 | 0 | 68 | 992 |
| 2026-07-20 | 30.65 | -351 | 12 | -72 | -411 |
| 2026-07-17 | 31.00 | 669 | 168 | -143 | 694 |
| 2026-07-16 | 31.25 | 147 | -2 | -145 | 0 |
| 2026-07-15 | 31.65 | 3,959 | -1 | 393 | 4,351 |
| 2026-07-14 | 30.15 | 472 | -3 | -219 | 250 |
| 2026-07-13 | 30.60 | 875 | 0 | -4 | 871 |
| 2026-07-09 | 30.45 | -532 | -1 | 44 | -489 |
| 2026-07-08 | 31.00 | 768 | 0 | 152 | 920 |
| 2026-07-07 | 29.85 | -1,176 | 0 | -189 | -1,365 |
| 2026-07-06 | 30.80 | 464 | -3 | 267 | 729 |
| 2026-07-03 | 30.80 | 3,188 | 2 | 270 | 3,460 |
| 2026-07-02 | 29.05 | 10 | 4 | -137 | -123 |
| 2026-07-01 | 28.90 | -901 | 0 | -46 | -947 |
| 2026-06-30 | 29.50 | 936 | 0 | 168 | 1,104 |
| 2026-06-29 | 29.90 | 1,372 | -3 | 65 | 1,434 |
| 2026-06-26 | 29.30 | -3,964 | 0 | -570 | -4,534 |
| 2026-06-25 | 30.95 | -1,688 | 0 | -344 | -2,032 |
| 2026-06-24 | 31.50 | -1,586 | 0 | 88 | -1,499 |
| 2026-06-23 | 31.80 | 338 | 0 | -75 | 263 |
| 2026-06-22 | 31.95 | 1,394 | 0 | -55 | 1,340 |
| 2026-06-18 | 31.00 | -7,287 | 0 | -473 | -7,760 |
| 2026-06-17 | 32.45 | 402 | 0 | -268 | 134 |
| 2026-06-16 | 31.80 | -785 | 0 | -133 | -918 |
| 2026-06-15 | 32.10 | 122 | 0 | -122 | -0 |
| 2026-06-12 | 31.60 | 2,137 | -4 | 253 | 2,386 |
| 2026-06-11 | 30.40 | -424 | 0 | -158 | -583 |
| 2026-06-10 | 30.30 | -463 | 0 | -87 | -550 |
| 2026-06-09 | 30.65 | -3,135 | 0 | -249 | -3,384 |
| 2026-06-08 | 31.00 | 668 | 0 | -90 | 578 |
| 2026-06-05 | 32.10 | -807 | -1 | -79 | -887 |
| 2026-06-04 | 32.30 | -2,798 | 0 | 169 | -2,629 |
| 2026-06-03 | 33.10 | -2,425 | 0 | 233 | -2,192 |
| 2026-06-02 | 33.20 | 140 | 0 | -233 | -93 |
| 2026-06-01 | 33.20 | 6,390 | 0 | -354 | 6,037 |
| 2026-05-29 | 30.20 | -6,581 | -2 | 1,592 | -4,990 |
| 2026-05-28 | 31.45 | 219 | 0 | 239 | 458 |
| 2026-05-27 | 31.00 | -11 | 0 | 6 | -5 |
| 2026-05-26 | 31.25 | 65 | 0 | 45 | 110 |
| 2026-05-25 | 31.30 | 88 | 0 | -28 | 60 |
| 2026-05-22 | 31.30 | 14 | 0 | -35 | -21 |
| 2026-05-21 | 30.60 | -133 | 0 | -71 | -204 |
| 2026-05-20 | 30.10 | 98 | 0 | -1,098 | -1,000 |
| 2026-05-19 | 30.30 | -96 | 0 | 128 | 32 |
| 2026-05-18 | 29.95 | 41 | 0 | 174 | 215 |
| 2026-05-15 | 29.30 | 13 | 0 | -441 | -428 |
| 2026-05-14 | 31.05 | -31 | -3 | -634 | -668 |
| 2026-05-13 | 32.10 | 5 | 0 | -82 | -77 |
| 2026-05-12 | 33.00 | -9 | 0 | -221 | -230 |
| 2026-05-11 | 34.10 | -4 | 0 | 321 | 317 |
| 2026-05-08 | 33.05 | -13 | 0 | -593 | -605 |
| 2026-05-07 | 34.40 | 111 | 0 | -250 | -139 |
| 2026-05-06 | 35.50 | 8 | 0 | 482 | 490 |
| 2026-05-05 | 34.90 | 23 | 0 | -11 | 12 |
| 2026-05-04 | 35.00 | 193 | 0 | 78 | 271 |
| 2026-04-30 | 34.70 | -186 | -600 | 858 | 72 |
| 2026-04-29 | 33.30 | 95 | -463 | 107 | -261 |
| 2026-04-28 | 32.95 | 147 | -333 | -23 | -209 |
| 2026-04-27 | 32.85 | 12 | -292 | -76 | -356 |
| 2026-04-24 | 33.50 | 46 | -1,007 | 310 | -651 |
| 2026-04-23 | 33.10 | -21 | -1,100 | -66 | -1,187 |
| 2026-04-22 | 34.40 | 78 | -175 | 214 | 117 |
| 2026-04-21 | 34.20 | 14 | -372 | -144 | -502 |
| 2026-04-20 | 34.35 | 223 | 0 | -505 | -282 |
| 2026-04-17 | 35.65 | -87 | -1,000 | 140 | -947 |
| 2026-04-16 | 35.70 | 193 | 2 | 111 | 306 |
| 2026-04-15 | 35.70 | -1 | 0 | 761 | 760 |
| 2026-04-14 | 36.25 | 152 | 0 | -442 | -291 |
| 2026-04-13 | 40.10 | 99 | 0 | -470 | -371 |
| 2026-04-10 | 39.60 | 174 | 0 | 376 | 550 |
| 2026-04-09 | 39.00 | -13 | 1 | 149 | 137 |
| 2026-04-08 | 38.75 | 84 | 0 | -697 | -613 |
| 2026-04-07 | 41.60 | 103 | 0 | -42 | 61 |
| 2026-04-02 | 41.30 | 180 | 0 | 484 | 664 |
| 2026-04-01 | 41.00 | 396 | 0 | -1,053 | -657 |
| 2026-03-31 | 42.00 | 9,334 | 0 | 911 | 10,244 |
| 2026-03-30 | 42.00 | -3,965 | 2 | -555 | -4,519 |
| 2026-03-27 | 43.00 | -5,279 | 0 | -702 | -5,981 |
| 2026-03-26 | 42.75 | 6,608 | 0 | 442 | 7,050 |
| 2026-03-25 | 42.35 | -1,479 | 0 | -332 | -1,811 |
| 2026-03-24 | 41.70 | 11,816 | 0 | 204 | 12,020 |
| 2026-03-23 | 39.85 | -2,311 | 0 | 66 | -2,245 |