2603
長榮
+3.50 (+1.52%)234.508,415成交張數9.30本益比0.91股價淨值比6.82%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 234.50 | 2,566 | 1,207 | 301 | 4,074 |
| 2026-09-10 | 231.00 | -2,160 | 1,326 | -183 | -1,017 |
| 2026-09-09 | 234.00 | 2,413 | 248 | 302 | 2,964 |
| 2026-09-08 | 229.00 | -809 | 18 | -397 | -1,188 |
| 2026-09-07 | 233.00 | 87 | 495 | 119 | 701 |
| 2026-09-04 | 233.00 | -8,089 | 1,381 | -294 | -7,002 |
| 2026-09-03 | 239.00 | 2,444 | 1,494 | 164 | 4,103 |
| 2026-09-02 | 234.50 | -2,235 | 537 | -485 | -2,182 |
| 2026-09-01 | 238.00 | 5,002 | -780 | 93 | 4,316 |
| 2026-08-31 | 233.50 | -290 | 203 | -174 | -261 |
| 2026-08-28 | 231.50 | -1,285 | 74 | -222 | -1,433 |
| 2026-08-27 | 232.50 | 8,085 | -5,321 | 482 | 3,246 |
| 2026-08-26 | 231.00 | 1,296 | 261 | -282 | 1,274 |
| 2026-08-25 | 246.00 | 5,595 | -927 | -1,750 | 2,918 |
| 2026-08-24 | 250.50 | 9,343 | 13 | 451 | 9,807 |
| 2026-08-21 | 251.50 | 7,319 | 203 | 199 | 7,720 |
| 2026-08-20 | 246.00 | 16,312 | 729 | 3 | 17,044 |
| 2026-08-19 | 240.50 | 8,541 | 6 | -843 | 7,704 |
| 2026-08-18 | 238.00 | 15,067 | -77 | -227 | 14,763 |
| 2026-08-17 | 231.50 | 24,586 | 122 | 1,678 | 26,386 |
| 2026-08-14 | 219.00 | 7,906 | 8 | 155 | 8,070 |
| 2026-08-13 | 215.50 | 1,350 | 49 | -39 | 1,359 |
| 2026-08-12 | 214.50 | -3,144 | 1,991 | -175 | -1,328 |
| 2026-08-11 | 218.00 | 7,309 | 46 | 110 | 7,465 |
| 2026-08-10 | 214.00 | 9,012 | 621 | 290 | 9,922 |
| 2026-08-07 | 207.50 | 2,472 | 1,183 | -71 | 3,584 |
| 2026-08-06 | 204.00 | 398 | -3 | -18 | 377 |
| 2026-08-05 | 205.00 | -678 | -73 | -228 | -978 |
| 2026-08-04 | 206.00 | -537 | -55 | -132 | -724 |
| 2026-08-03 | 207.50 | 4,140 | -496 | -45 | 3,598 |
| 2026-07-31 | 204.00 | 1,387 | 146 | 227 | 1,760 |
| 2026-07-30 | 201.00 | 1,341 | 69 | 179 | 1,589 |
| 2026-07-29 | 201.50 | 3,689 | 147 | 66 | 3,902 |
| 2026-07-28 | 200.00 | 1,449 | 77 | 389 | 1,915 |
| 2026-07-27 | 203.50 | 891 | 78 | -91 | 878 |
| 2026-07-24 | 206.00 | 2,823 | 10 | -42 | 2,792 |
| 2026-07-23 | 203.50 | 772 | -1,010 | -145 | -383 |
| 2026-07-22 | 206.00 | 6,918 | -1,035 | -157 | 5,725 |
| 2026-07-21 | 203.00 | 10,551 | -1,360 | 411 | 9,603 |
| 2026-07-20 | 196.00 | 1,157 | -988 | 825 | 994 |
| 2026-07-17 | 198.00 | 9,614 | -1,083 | 917 | 9,448 |
| 2026-07-16 | 200.00 | 2,739 | -376 | 138 | 2,501 |
| 2026-07-15 | 199.50 | 11,431 | -645 | 179 | 10,964 |
| 2026-07-14 | 194.50 | 1,175 | -318 | 814 | 1,671 |
| 2026-07-13 | 195.00 | 4,445 | -1,057 | -178 | 3,210 |
| 2026-07-09 | 194.50 | 906 | -5 | -54 | 847 |
| 2026-07-08 | 196.00 | 9,202 | 72 | 225 | 9,499 |
| 2026-07-07 | 188.00 | -7,081 | 11 | -62 | -7,132 |
| 2026-07-06 | 195.50 | 753 | 9 | -84 | 679 |
| 2026-07-03 | 195.00 | 6,657 | 116 | 644 | 7,417 |
| 2026-07-02 | 185.50 | 248 | -161 | -450 | -363 |
| 2026-07-01 | 185.50 | 2,366 | -1,326 | -2,433 | -1,393 |
| 2026-06-30 | 184.50 | 2,346 | -109 | -18 | 2,219 |
| 2026-06-29 | 184.00 | 1,083 | -394 | -2,424 | -1,735 |
| 2026-06-26 | 181.00 | 6,678 | 56 | -2,346 | 4,389 |
| 2026-06-25 | 185.00 | -4,230 | -284 | -24 | -4,538 |
| 2026-06-24 | 186.50 | 3,139 | -485 | 65 | 2,718 |
| 2026-06-23 | 189.00 | -2,075 | -66 | -218 | -2,359 |
| 2026-06-22 | 193.00 | 1,568 | -165 | 46 | 1,450 |
| 2026-06-18 | 193.00 | -1,454 | -412 | -28 | -1,894 |
| 2026-06-17 | 194.00 | 5,421 | -487 | -3,159 | 1,776 |
| 2026-06-16 | 220.50 | -4,361 | 2,185 | -417 | -2,594 |
| 2026-06-15 | 224.50 | -4,676 | 242 | -289 | -4,724 |
| 2026-06-12 | 228.00 | 52 | -1,818 | 469 | -1,297 |
| 2026-06-11 | 226.00 | -2,099 | 2,217 | 1,462 | 1,580 |
| 2026-06-10 | 223.00 | -4,625 | -666 | 2,249 | -3,043 |
| 2026-06-09 | 222.00 | -1,619 | -4,250 | -57 | -5,926 |
| 2026-06-08 | 224.00 | -1,874 | -3,767 | 328 | -5,313 |
| 2026-06-05 | 232.00 | -4,573 | -464 | -522 | -5,559 |
| 2026-06-04 | 236.00 | -10,045 | 9,565 | 9 | -471 |
| 2026-06-03 | 237.00 | -6,269 | 12,282 | 518 | 6,531 |
| 2026-06-02 | 231.00 | -7,856 | 14,905 | 903 | 7,952 |
| 2026-06-01 | 224.00 | 2,159 | 12,844 | 947 | 15,950 |
| 2026-05-29 | 213.00 | -7,914 | 12,001 | 413 | 4,500 |
| 2026-05-28 | 211.00 | -10,649 | 11,320 | 579 | 1,249 |
| 2026-05-27 | 211.50 | -9,951 | 8,950 | 692 | -309 |
| 2026-05-26 | 211.50 | -9,238 | 7,531 | 326 | -1,381 |
| 2026-05-25 | 214.00 | -3,557 | 3,860 | 270 | 573 |
| 2026-05-22 | 219.00 | 6,895 | 5,062 | 652 | 12,609 |
| 2026-05-21 | 212.00 | 1,819 | 986 | 98 | 2,904 |
| 2026-05-20 | 212.50 | 25,571 | -2,441 | 329 | 23,458 |
| 2026-05-19 | 197.00 | 1,437 | -4,216 | 233 | -2,546 |
| 2026-05-18 | 197.50 | -11,067 | -172 | 526 | -10,713 |
| 2026-05-15 | 200.50 | -8,146 | -166 | -221 | -8,532 |
| 2026-05-14 | 211.50 | 3,353 | -307 | 50 | 3,095 |
| 2026-05-13 | 210.00 | -347 | -103 | -191 | -641 |
| 2026-05-12 | 214.00 | 929 | -273 | 20 | 675 |
| 2026-05-11 | 214.00 | 3,155 | -1,396 | 51 | 1,810 |
| 2026-05-08 | 211.50 | 422 | -1,731 | -78 | -1,387 |
| 2026-05-07 | 213.50 | 1,472 | -199 | 290 | 1,563 |
| 2026-05-06 | 212.00 | 6,802 | -1,156 | 507 | 6,153 |
| 2026-05-05 | 208.00 | 5,041 | -1,033 | -235 | 3,773 |
| 2026-05-04 | 206.00 | 6,899 | -240 | 217 | 6,876 |
| 2026-04-30 | 202.00 | 1,614 | -89 | 27 | 1,552 |
| 2026-04-29 | 201.50 | 2,053 | -530 | -90 | 1,433 |
| 2026-04-28 | 200.00 | 2,552 | -1,064 | -382 | 1,105 |
| 2026-04-27 | 199.50 | 672 | -50 | -514 | 108 |
| 2026-04-24 | 201.50 | -265 | 149 | -153 | -269 |
| 2026-04-23 | 201.00 | -2,516 | 937 | -14 | -1,593 |
| 2026-04-22 | 202.00 | -652 | 886 | -278 | -44 |
| 2026-04-21 | 201.50 | 3,075 | 897 | 102 | 4,074 |
| 2026-04-20 | 197.00 | -1,170 | 778 | 17 | -375 |
| 2026-04-17 | 198.00 | -5,211 | -1,173 | -277 | -6,661 |
| 2026-04-16 | 201.50 | -5,461 | -1,179 | -8 | -6,647 |
| 2026-04-15 | 203.00 | 2,917 | -1,238 | -528 | 1,150 |
| 2026-04-14 | 201.00 | 3,164 | -579 | -59 | 2,526 |
| 2026-04-13 | 200.00 | -2,822 | -330 | -33 | -3,186 |
| 2026-04-10 | 202.50 | 574 | -172 | 97 | 499 |
| 2026-04-09 | 203.00 | 1,824 | -574 | 97 | 1,346 |
| 2026-04-08 | 202.00 | -5,291 | -259 | 197 | -5,353 |
| 2026-04-07 | 203.00 | 401 | -57 | 236 | 580 |
| 2026-04-02 | 202.50 | -627 | -14 | 347 | -294 |
| 2026-04-01 | 204.50 | 1,669 | 1,001 | 263 | 2,932 |
| 2026-03-31 | 199.50 | -3,693 | 660 | 783 | -2,251 |
| 2026-03-30 | 203.50 | -854 | 70 | 879 | 95 |
| 2026-03-27 | 201.00 | -2,477 | 482 | 342 | -1,653 |
| 2026-03-26 | 203.00 | -349 | 139 | 196 | -14 |
| 2026-03-25 | 206.00 | -141 | -217 | 212 | -146 |
| 2026-03-24 | 203.00 | -1,076 | 481 | -282 | -877 |
| 2026-03-23 | 204.00 | -4,120 | 2,820 | -31 | -1,330 |