2601
益航
-0.12 (-1.80%)6.542,476成交張數–本益比0.73股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 6.54 | 162 | 0 | 0 | 162 |
| 2026-09-10 | 6.66 | -721 | 0 | 0 | -721 |
| 2026-09-09 | 6.85 | 1,020 | 0 | 0 | 1,020 |
| 2026-09-08 | 6.80 | 386 | 0 | 0 | 386 |
| 2026-09-07 | 6.80 | 699 | 0 | 0 | 699 |
| 2026-09-04 | 6.79 | -216 | 0 | 0 | -216 |
| 2026-09-03 | 6.74 | -298 | 0 | 0 | -298 |
| 2026-09-02 | 6.83 | 119 | 0 | 0 | 119 |
| 2026-09-01 | 6.76 | 235 | 0 | 6 | 241 |
| 2026-08-31 | 6.80 | -396 | 0 | -1 | -397 |
| 2026-08-28 | 6.78 | 135 | 0 | 0 | 135 |
| 2026-08-27 | 6.86 | 248 | 0 | 3 | 251 |
| 2026-08-26 | 6.90 | -623 | 0 | 7 | -616 |
| 2026-08-25 | 7.17 | -528 | 0 | 1 | -527 |
| 2026-08-24 | 7.22 | -867 | 0 | -59 | -926 |
| 2026-08-21 | 7.39 | 1,512 | 0 | 60 | 1,572 |
| 2026-08-20 | 6.72 | -213 | 0 | -1 | -214 |
| 2026-08-19 | 6.92 | -3,286 | 0 | -11 | -3,297 |
| 2026-08-18 | 6.82 | 772 | 0 | 12 | 784 |
| 2026-08-17 | 6.20 | -384 | 0 | 4 | -380 |
| 2026-08-14 | 6.20 | 556 | 0 | 0 | 556 |
| 2026-08-13 | 6.18 | 134 | 0 | 3 | 137 |
| 2026-08-12 | 6.16 | 678 | 0 | 0 | 678 |
| 2026-08-11 | 6.23 | -3 | 0 | -33 | -36 |
| 2026-08-10 | 6.32 | 473 | 0 | 33 | 506 |
| 2026-08-07 | 6.25 | -207 | 0 | 0 | -207 |
| 2026-08-06 | 6.27 | -1,327 | 0 | -4 | -1,331 |
| 2026-08-05 | 6.50 | 230 | 0 | 0 | 230 |
| 2026-08-04 | 6.26 | 91 | 0 | -19 | 72 |
| 2026-08-03 | 6.24 | 505 | 0 | -19 | 486 |
| 2026-07-31 | 6.16 | -306 | 0 | 7 | -299 |
| 2026-07-30 | 6.09 | -226 | 0 | -7 | -233 |
| 2026-07-29 | 6.20 | 554 | 0 | 6 | 560 |
| 2026-07-28 | 6.24 | 1,058 | 0 | 2 | 1,060 |
| 2026-07-27 | 6.50 | -459 | 0 | 5 | -454 |
| 2026-07-24 | 6.65 | 705 | 0 | -1 | 704 |
| 2026-07-23 | 6.53 | -218 | 0 | 6 | -212 |
| 2026-07-22 | 6.75 | -135 | 0 | -14 | -149 |
| 2026-07-21 | 6.85 | -687 | 0 | 0 | -687 |
| 2026-07-20 | 6.57 | -690 | 0 | 12 | -678 |
| 2026-07-17 | 6.70 | 2,133 | 0 | 7 | 2,140 |
| 2026-07-16 | 6.96 | -98 | 0 | -2 | -100 |
| 2026-07-15 | 7.14 | -1,801 | 0 | -17 | -1,818 |
| 2026-07-14 | 7.20 | 2,918 | 0 | 20 | 2,938 |
| 2026-07-13 | 7.31 | -1,741 | 0 | 8 | -1,733 |
| 2026-07-09 | 7.98 | -1,505 | 0 | -54 | -1,559 |
| 2026-07-08 | 7.55 | 2,762 | 0 | 49 | 2,811 |
| 2026-07-07 | 6.87 | 145 | 0 | -346 | -201 |
| 2026-07-06 | 6.60 | -161 | 0 | 324 | 163 |
| 2026-07-03 | 6.00 | 447 | 0 | 0 | 447 |
| 2026-07-02 | 5.46 | 125 | 0 | 0 | 125 |
| 2026-07-01 | 5.43 | -102 | 0 | 16 | -86 |
| 2026-06-30 | 5.45 | 217 | 0 | 0 | 217 |
| 2026-06-29 | 5.39 | 62 | 0 | 0 | 62 |
| 2026-06-26 | 5.35 | 232 | 0 | -5 | 227 |
| 2026-06-25 | 5.49 | -368 | 0 | 2 | -366 |
| 2026-06-24 | 5.54 | 1 | 0 | 11 | 12 |
| 2026-06-23 | 5.57 | 236 | 0 | 0 | 236 |
| 2026-06-22 | 5.68 | 433 | 0 | -14 | 419 |
| 2026-06-18 | 5.81 | -219 | 0 | 3 | -216 |
| 2026-06-17 | 5.90 | 16 | 0 | 5 | 21 |
| 2026-06-16 | 5.72 | 2 | 0 | 0 | 2 |
| 2026-06-15 | 5.85 | -33 | 0 | 5 | -28 |
| 2026-06-12 | 5.75 | 268 | 0 | -1 | 267 |
| 2026-06-11 | 5.71 | 381 | 0 | -9 | 372 |
| 2026-06-10 | 5.83 | 14 | 0 | 1 | 15 |
| 2026-06-09 | 5.88 | -498 | 0 | -5 | -503 |
| 2026-06-08 | 5.89 | 619 | 0 | 8 | 627 |
| 2026-06-05 | 6.17 | -1,503 | 0 | -13 | -1,516 |
| 2026-06-04 | 6.08 | 1,477 | 0 | -4 | 1,473 |
| 2026-06-03 | 6.40 | -3,288 | 0 | -16 | -3,304 |
| 2026-06-02 | 6.33 | 37 | 0 | 13 | 50 |
| 2026-06-01 | 5.76 | 74 | 0 | 17 | 91 |
| 2026-05-29 | 5.24 | 102 | 0 | -1 | 101 |
| 2026-05-28 | 5.06 | 706 | 0 | 3 | 709 |
| 2026-05-27 | 5.00 | 306 | 0 | 0 | 306 |
| 2026-05-26 | 5.05 | 280 | 0 | -2 | 278 |
| 2026-05-25 | 5.08 | 503 | 0 | 2 | 505 |
| 2026-05-22 | 5.03 | 346 | 0 | 0 | 346 |
| 2026-05-21 | 5.01 | 960 | 0 | 0 | 960 |
| 2026-05-20 | 4.95 | -1,059 | 0 | 0 | -1,059 |
| 2026-05-19 | 5.00 | -286 | 0 | 0 | -286 |
| 2026-05-18 | 4.80 | 127 | 0 | 0 | 127 |
| 2026-05-15 | 4.75 | -163 | 0 | 0 | -163 |
| 2026-05-14 | 4.76 | -122 | 0 | 0 | -122 |
| 2026-05-13 | 4.82 | -89 | 0 | 0 | -89 |
| 2026-05-12 | 4.93 | -648 | 0 | 0 | -648 |
| 2026-05-11 | 4.97 | 67 | 0 | 0 | 67 |
| 2026-05-08 | 4.91 | -334 | 0 | 0 | -334 |
| 2026-05-07 | 4.92 | 732 | 0 | 0 | 732 |
| 2026-05-06 | 4.89 | 106 | 0 | 0 | 106 |
| 2026-05-05 | 4.96 | -599 | 0 | 0 | -599 |
| 2026-05-04 | 4.94 | 815 | 0 | 0 | 815 |
| 2026-04-30 | 5.01 | 796 | 0 | 0 | 796 |
| 2026-04-29 | 5.18 | -838 | 0 | -8 | -846 |
| 2026-04-28 | 5.37 | 216 | 0 | 0 | 216 |
| 2026-04-27 | 5.33 | 483 | 0 | 0 | 483 |
| 2026-04-24 | 5.40 | -124 | 0 | 7 | -117 |
| 2026-04-23 | 5.46 | 17 | 0 | -5 | 12 |
| 2026-04-22 | 5.54 | 144 | 0 | 6 | 150 |
| 2026-04-21 | 5.55 | 269 | 0 | 0 | 269 |
| 2026-04-20 | 5.53 | -91 | 0 | -3 | -94 |
| 2026-04-17 | 5.64 | -135 | 0 | 0 | -135 |
| 2026-04-16 | 5.72 | 105 | 0 | 4 | 109 |
| 2026-04-15 | 5.71 | 91 | 0 | 0 | 91 |
| 2026-04-14 | 5.65 | 299 | 0 | 5 | 304 |
| 2026-04-13 | 5.65 | 185 | 0 | 1 | 186 |
| 2026-04-10 | 5.70 | 133 | 0 | 0 | 133 |
| 2026-04-09 | 5.67 | 346 | 0 | -14 | 332 |
| 2026-04-08 | 5.77 | 276 | 0 | 13 | 289 |
| 2026-04-07 | 5.79 | -21 | 0 | 15 | -6 |
| 2026-04-02 | 5.91 | -46 | 0 | 0 | -46 |
| 2026-04-01 | 5.98 | 99 | 0 | 18 | 117 |
| 2026-03-31 | 5.93 | -396 | 0 | -13 | -409 |
| 2026-03-30 | 6.16 | 638 | 0 | -8 | 630 |
| 2026-03-27 | 6.01 | -15 | 0 | 0 | -15 |
| 2026-03-26 | 6.04 | 2 | 0 | 1 | 3 |
| 2026-03-25 | 6.00 | 260 | 0 | 5 | 265 |
| 2026-03-24 | 6.03 | 81 | 0 | -1 | 80 |
| 2026-03-23 | 6.02 | -931 | 0 | 7 | -924 |