2597
潤弘
-3.00 (-1.74%)169.00165成交張數14.49本益比7.06股價淨值比5.72%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 169.00 | 20 | 4 | 2 | 26 |
| 2026-09-10 | 172.00 | 55 | 0 | 9 | 64 |
| 2026-09-09 | 175.00 | 376 | 0 | -4 | 372 |
| 2026-09-08 | 171.00 | 104 | 2 | 0 | 106 |
| 2026-09-07 | 171.00 | 68 | 0 | 11 | 78 |
| 2026-09-04 | 169.00 | 37 | 0 | 3 | 40 |
| 2026-09-03 | 168.00 | -37 | 0 | 0 | -37 |
| 2026-09-02 | 170.00 | 205 | -1 | 9 | 213 |
| 2026-09-01 | 170.50 | 242 | 51 | -6 | 287 |
| 2026-08-31 | 171.00 | 28 | 0 | -2 | 26 |
| 2026-08-28 | 172.00 | 34 | 0 | 1 | 35 |
| 2026-08-27 | 171.50 | 66 | 0 | 0 | 66 |
| 2026-08-26 | 171.50 | 189 | 0 | 4 | 193 |
| 2026-08-25 | 168.00 | 36 | 0 | -4 | 32 |
| 2026-08-24 | 168.50 | 37 | 0 | -1 | 36 |
| 2026-08-21 | 169.50 | 17 | 0 | 4 | 21 |
| 2026-08-20 | 169.00 | 109 | 0 | 3 | 112 |
| 2026-08-19 | 166.00 | 17 | 0 | -2 | 15 |
| 2026-08-18 | 165.50 | 2 | -1 | -4 | -2 |
| 2026-08-17 | 168.00 | 83 | 0 | -15 | 68 |
| 2026-08-14 | 166.50 | -39 | 2 | -15 | -53 |
| 2026-08-13 | 169.00 | 273 | -2 | -83 | 188 |
| 2026-08-12 | 167.00 | 43 | 0 | 0 | 43 |
| 2026-08-11 | 167.50 | 60 | -1 | -21 | 38 |
| 2026-08-10 | 168.00 | 85 | 0 | 1 | 86 |
| 2026-08-07 | 166.00 | 70 | 0 | 4 | 74 |
| 2026-08-06 | 164.50 | 48 | 0 | -13 | 36 |
| 2026-08-05 | 163.50 | 50 | 0 | 0 | 50 |
| 2026-08-04 | 160.50 | -19 | 0 | -18 | -37 |
| 2026-08-03 | 162.00 | -52 | 1 | -25 | -76 |
| 2026-07-31 | 163.50 | 183 | 14 | 10 | 207 |
| 2026-07-30 | 161.50 | -5 | 5 | 3 | 3 |
| 2026-07-29 | 163.00 | 141 | 3 | 7 | 151 |
| 2026-07-28 | 161.00 | 51 | 0 | 1 | 52 |
| 2026-07-27 | 163.00 | 187 | 0 | 6 | 193 |
| 2026-07-24 | 161.00 | 52 | 4 | 1 | 57 |
| 2026-07-23 | 159.50 | 3 | 0 | 2 | 5 |
| 2026-07-22 | 158.00 | -151 | -2 | -19 | -171 |
| 2026-07-21 | 161.00 | 125 | 1 | -8 | 118 |
| 2026-07-20 | 162.00 | -29 | -1 | 17 | -13 |
| 2026-07-17 | 164.50 | 110 | 10 | 1 | 121 |
| 2026-07-16 | 164.50 | -16 | -1 | -15 | -32 |
| 2026-07-15 | 164.50 | -19 | -3 | -7 | -29 |
| 2026-07-14 | 163.50 | 26 | -1 | 20 | 45 |
| 2026-07-13 | 168.50 | 54 | 0 | 9 | 63 |
| 2026-07-09 | 168.50 | 22 | -3 | 1 | 20 |
| 2026-07-08 | 167.00 | 21 | 0 | 0 | 21 |
| 2026-07-07 | 167.00 | 17 | -2 | 5 | 20 |
| 2026-07-06 | 171.00 | 79 | -2 | 7 | 84 |
| 2026-07-03 | 170.00 | -46 | 8 | -16 | -55 |
| 2026-07-02 | 169.00 | -48 | 2 | -16 | -62 |
| 2026-07-01 | 171.00 | -81 | 191 | -13 | 97 |
| 2026-06-30 | 163.50 | -195 | 60 | -19 | -154 |
| 2026-06-29 | 163.50 | -44 | 0 | 4 | -40 |
| 2026-06-26 | 164.00 | -179 | -7 | -8 | -194 |
| 2026-06-25 | 170.00 | -66 | 0 | 34 | -32 |
| 2026-06-24 | 171.00 | -174 | 0 | -6 | -180 |
| 2026-06-23 | 175.50 | 166 | 1 | -3 | 164 |
| 2026-06-22 | 173.50 | 104 | 0 | -16 | 88 |
| 2026-06-18 | 178.00 | 122 | 0 | -47 | 75 |
| 2026-06-17 | 183.50 | -276 | 0 | -5 | -281 |
| 2026-06-16 | 187.50 | -47 | 110 | 1 | 64 |
| 2026-06-15 | 190.50 | -220 | 69 | 13 | -138 |
| 2026-06-12 | 190.50 | -316 | -3 | 38 | -281 |
| 2026-06-11 | 204.00 | -436 | 1,480 | -41 | 1,003 |
| 2026-06-10 | 195.00 | 69 | 1,710 | -1 | 1,778 |
| 2026-06-09 | 191.00 | -575 | 1,710 | -36 | 1,099 |
| 2026-06-08 | 184.50 | -811 | 1,710 | -1 | 898 |
| 2026-06-05 | 184.50 | -367 | 1,849 | 35 | 1,517 |
| 2026-06-04 | 179.50 | -770 | 1,850 | 12 | 1,092 |
| 2026-06-03 | 176.00 | -1,043 | 1,850 | 24 | 831 |
| 2026-06-02 | 173.50 | -278 | 1,850 | 83 | 1,655 |
| 2026-06-01 | 166.50 | 291 | 0 | 78 | 369 |
| 2026-05-29 | 166.00 | 479 | -1 | -29 | 449 |
| 2026-05-28 | 157.00 | -108 | 0 | 0 | -108 |
| 2026-05-27 | 157.50 | 55 | 0 | 2 | 57 |
| 2026-05-26 | 157.50 | -364 | 0 | -1 | -366 |
| 2026-05-25 | 161.00 | -170 | 0 | 0 | -170 |
| 2026-05-22 | 163.50 | -105 | 0 | 0 | -105 |
| 2026-05-21 | 162.50 | 66 | 0 | 0 | 66 |
| 2026-05-20 | 160.50 | -40 | 0 | 0 | -40 |
| 2026-05-19 | 162.50 | 153 | 0 | 0 | 153 |
| 2026-05-18 | 162.50 | 110 | -1 | 0 | 109 |
| 2026-05-15 | 162.50 | 232 | 0 | 0 | 232 |
| 2026-05-14 | 158.00 | -50 | -4 | -3 | -57 |
| 2026-05-13 | 161.00 | 43 | 0 | -1 | 42 |
| 2026-05-12 | 162.50 | 324 | 0 | -21 | 303 |
| 2026-05-11 | 160.00 | 364 | 0 | -12 | 352 |
| 2026-05-08 | 156.00 | 11 | 0 | 1 | 12 |
| 2026-05-07 | 156.00 | 86 | 0 | -2 | 84 |
| 2026-05-06 | 155.50 | 88 | 0 | 10 | 98 |
| 2026-05-05 | 152.50 | 85 | -1 | 6 | 90 |
| 2026-05-04 | 153.50 | -168 | 1 | 26 | -141 |
| 2026-04-30 | 157.00 | -392 | 204 | -31 | -220 |
| 2026-04-29 | 154.50 | -101 | 0 | -2 | -103 |
| 2026-04-28 | 152.50 | -6 | 0 | -4 | -10 |
| 2026-04-27 | 151.50 | -172 | -1 | 5 | -168 |
| 2026-04-24 | 153.00 | -133 | -1 | 7 | -127 |
| 2026-04-23 | 155.00 | -37 | -1 | -9 | -48 |
| 2026-04-22 | 154.50 | -184 | -92 | 0 | -275 |
| 2026-04-21 | 155.00 | -274 | -134 | -0 | -408 |
| 2026-04-20 | 158.00 | -345 | -62 | -6 | -414 |
| 2026-04-17 | 165.50 | -25 | -8 | -38 | -70 |
| 2026-04-16 | 150.50 | -202 | 0 | 6 | -196 |
| 2026-04-15 | 151.50 | -272 | -2 | -8 | -282 |
| 2026-04-14 | 153.00 | -166 | -2 | 2 | -166 |
| 2026-04-13 | 153.00 | -167 | -1 | -2 | -170 |
| 2026-04-10 | 156.00 | 124 | -1 | 41 | 164 |
| 2026-04-09 | 152.50 | 56 | -1 | 4 | 59 |
| 2026-04-08 | 153.50 | 38 | 0 | 27 | 65 |
| 2026-04-07 | 151.00 | -81 | -1 | 14 | -68 |
| 2026-04-02 | 152.50 | 89 | -1 | -4 | 84 |
| 2026-04-01 | 152.00 | -4 | 0 | 71 | 66 |
| 2026-03-31 | 150.00 | -46 | -2 | 5 | -44 |
| 2026-03-30 | 150.50 | -166 | 0 | -12 | -177 |
| 2026-03-27 | 153.00 | -191 | 0 | 4 | -187 |
| 2026-03-26 | 152.50 | -78 | 0 | 1 | -77 |
| 2026-03-25 | 154.00 | -130 | 0 | 33 | -97 |
| 2026-03-24 | 151.50 | -227 | 0 | 6 | -221 |
| 2026-03-23 | 152.50 | -331 | -1 | -2 | -335 |