2596
綠意
+0.80 (+2.27%)36.05250成交張數13.21本益比1.67股價淨值比4.16%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.05 | 36 | 0 | -0 | 36 |
| 2026-09-10 | 35.25 | 5 | 0 | 0 | 5 |
| 2026-09-09 | 35.10 | 21 | 0 | 0 | 21 |
| 2026-09-08 | 34.50 | 14 | 0 | 0 | 14 |
| 2026-09-07 | 34.45 | -20 | 0 | -0 | -20 |
| 2026-09-04 | 35.55 | -7 | 0 | -0 | -7 |
| 2026-09-03 | 36.05 | 2 | 0 | 0 | 2 |
| 2026-09-02 | 35.75 | 43 | 0 | 0 | 43 |
| 2026-09-01 | 35.20 | 9 | 0 | -0 | 9 |
| 2026-08-31 | 34.75 | 7 | 0 | -0 | 7 |
| 2026-08-28 | 34.75 | -2 | 0 | -0 | -2 |
| 2026-08-27 | 34.75 | 19 | 0 | 1 | 20 |
| 2026-08-26 | 34.85 | -16 | 0 | -0 | -16 |
| 2026-08-25 | 34.60 | 31 | 0 | 0 | 31 |
| 2026-08-24 | 34.20 | 13 | 0 | 0 | 13 |
| 2026-08-21 | 33.75 | 4 | 0 | 0 | 4 |
| 2026-08-20 | 33.70 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 33.25 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 33.15 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 33.20 | 8 | 0 | -1 | 7 |
| 2026-08-14 | 32.55 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 32.50 | 12 | 0 | 0 | 12 |
| 2026-08-12 | 32.15 | -5 | 0 | 0 | -5 |
| 2026-08-11 | 32.15 | -4 | 0 | 0 | -4 |
| 2026-08-10 | 32.00 | -4 | 0 | 0 | -4 |
| 2026-08-07 | 32.15 | 55 | 0 | 0 | 55 |
| 2026-08-06 | 31.05 | 2 | 0 | 0 | 2 |
| 2026-08-05 | 30.95 | 10 | 0 | 0 | 10 |
| 2026-08-04 | 30.65 | -4 | 0 | 0 | -4 |
| 2026-08-03 | 30.45 | 21 | 0 | 0 | 21 |
| 2026-07-31 | 29.85 | -6 | 0 | 0 | -6 |
| 2026-07-30 | 29.30 | -4 | 0 | 0 | -4 |
| 2026-07-29 | 30.90 | 10 | 0 | -2 | 8 |
| 2026-07-28 | 31.10 | 1 | 0 | 0 | 1 |
| 2026-07-24 | 31.20 | -1 | 0 | -0 | -1 |
| 2026-07-22 | 31.55 | 0 | 0 | 0 | 0 |
| 2026-07-21 | 31.30 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 30.80 | -3 | 0 | -0 | -3 |
| 2026-07-17 | 30.80 | -7 | 0 | -0 | -7 |
| 2026-07-16 | 31.90 | 10 | 0 | 0 | 10 |
| 2026-07-15 | 31.55 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 31.45 | -4 | 0 | 0 | -4 |
| 2026-07-13 | 31.50 | -5 | 0 | 0 | -5 |
| 2026-07-09 | 31.70 | -5 | 0 | 0 | -5 |
| 2026-07-08 | 31.55 | -7 | 0 | 0 | -7 |
| 2026-07-07 | 31.50 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 31.95 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 31.85 | -1 | 0 | -0 | -1 |
| 2026-07-02 | 31.50 | 17 | 0 | 0 | 17 |
| 2026-07-01 | 30.80 | 4 | 0 | 1 | 5 |
| 2026-06-30 | 30.55 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 30.40 | 4 | 0 | 0 | 4 |
| 2026-06-26 | 30.30 | -5 | 0 | 0 | -5 |
| 2026-06-25 | 30.50 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 30.15 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 30.00 | 2 | 0 | 6 | 8 |
| 2026-06-22 | 30.40 | -11 | 0 | 0 | -11 |
| 2026-06-18 | 30.80 | -5 | 0 | 0 | -5 |
| 2026-06-17 | 30.65 | 3 | 0 | 0 | 3 |
| 2026-06-16 | 30.30 | -12 | 0 | 0 | -12 |
| 2026-06-15 | 30.70 | -19 | 0 | 0 | -19 |
| 2026-06-12 | 30.80 | -39 | 0 | 0 | -39 |
| 2026-06-11 | 30.55 | -34 | 0 | 0 | -34 |
| 2026-06-10 | 31.55 | 13 | 0 | 0 | 13 |
| 2026-06-09 | 29.55 | -13 | 0 | 0 | -13 |
| 2026-06-08 | 28.80 | -20 | 0 | 0 | -20 |
| 2026-06-05 | 29.60 | -26 | 0 | 0 | -26 |
| 2026-06-04 | 29.60 | -12 | 0 | 0 | -12 |
| 2026-06-03 | 29.25 | -24 | 0 | 0 | -24 |
| 2026-06-02 | 29.05 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 27.85 | 58 | 0 | 0 | 58 |
| 2026-05-29 | 27.25 | -32 | 0 | 0 | -32 |
| 2026-05-28 | 27.20 | 117 | 0 | 0 | 117 |
| 2026-05-27 | 26.50 | -46 | 0 | 0 | -46 |
| 2026-05-26 | 27.40 | 23 | 0 | 0 | 23 |
| 2026-05-25 | 27.35 | -129 | 0 | 0 | -129 |
| 2026-05-22 | 28.60 | -5 | 0 | 0 | -5 |
| 2026-05-21 | 28.95 | 4 | 0 | 0 | 4 |
| 2026-05-20 | 28.75 | -4 | 0 | 0 | -4 |
| 2026-05-19 | 28.90 | -11 | 0 | 0 | -11 |
| 2026-05-18 | 28.85 | 27 | 0 | 0 | 27 |
| 2026-05-15 | 28.55 | -32 | 0 | 0 | -32 |
| 2026-05-14 | 29.30 | -29 | 0 | 0 | -29 |
| 2026-05-13 | 29.40 | -21 | 0 | 0 | -21 |
| 2026-05-12 | 29.25 | -34 | 0 | 0 | -34 |
| 2026-05-11 | 29.50 | -10 | 0 | 0 | -10 |
| 2026-05-08 | 28.95 | 17 | 0 | 0 | 17 |
| 2026-05-07 | 28.60 | 33 | 0 | 0 | 33 |
| 2026-05-06 | 28.65 | 1 | 0 | 0 | 1 |
| 2026-05-05 | 29.00 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 28.90 | 8 | 0 | 0 | 8 |
| 2026-04-30 | 28.75 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 29.20 | 20 | 0 | 0 | 20 |
| 2026-04-28 | 28.95 | 33 | 0 | 0 | 33 |
| 2026-04-27 | 29.20 | 23 | 0 | 0 | 23 |
| 2026-04-24 | 30.00 | 42 | 0 | 0 | 42 |
| 2026-04-23 | 29.90 | 15 | 0 | 0 | 15 |
| 2026-04-22 | 30.70 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 30.75 | -43 | 0 | 0 | -43 |
| 2026-04-20 | 31.15 | -69 | 0 | 0 | -69 |
| 2026-04-17 | 32.30 | 5 | 0 | -1 | 4 |
| 2026-04-16 | 32.00 | -31 | 0 | 0 | -31 |
| 2026-04-15 | 32.40 | -14 | 0 | 0 | -14 |
| 2026-04-14 | 32.05 | -43 | 0 | 0 | -43 |
| 2026-04-13 | 32.40 | -14 | 0 | 0 | -14 |
| 2026-04-10 | 32.50 | -7 | 0 | 0 | -7 |
| 2026-04-09 | 32.25 | -10 | 0 | 0 | -10 |
| 2026-04-08 | 32.55 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 32.50 | -7 | 0 | 0 | -7 |
| 2026-04-02 | 32.05 | -7 | 0 | 0 | -7 |
| 2026-04-01 | 32.35 | -2 | 0 | 0 | -2 |
| 2026-03-31 | 32.00 | -4 | 0 | 0 | -4 |
| 2026-03-30 | 32.20 | -5 | 0 | 0 | -5 |
| 2026-03-27 | 32.70 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 32.65 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 32.55 | 5 | 0 | 1 | 6 |
| 2026-03-24 | 32.25 | -10 | 0 | 0 | -10 |
| 2026-03-23 | 32.65 | -24 | 0 | 0 | -24 |
| 2026-03-20 | 33.20 | -30 | 0 | 0 | -30 |
| 2026-03-19 | 33.45 | -17 | 0 | 0 | -17 |