2548
華固
+0.50 (+0.53%)94.90526成交張數7.67本益比1.46股價淨值比8.96%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 94.90 | 47 | 3 | 21 | 71 |
| 2026-09-10 | 94.40 | -189 | 2 | -3 | -190 |
| 2026-09-09 | 95.60 | 284 | 0 | 0 | 285 |
| 2026-09-08 | 94.60 | 136 | 4 | -3 | 137 |
| 2026-09-07 | 94.20 | -150 | -1 | 7 | -145 |
| 2026-09-04 | 94.60 | 96 | -2 | -0 | 93 |
| 2026-09-03 | 93.50 | 197 | 0 | -11 | 187 |
| 2026-09-02 | 93.40 | 30 | 0 | 7 | 37 |
| 2026-09-01 | 93.20 | -248 | 0 | -22 | -270 |
| 2026-08-31 | 92.90 | -1,041 | 0 | -0 | -1,041 |
| 2026-08-28 | 93.80 | -920 | 0 | -12 | -932 |
| 2026-08-27 | 95.90 | -197 | -2 | -21 | -221 |
| 2026-08-26 | 96.00 | -121 | -3 | 30 | -95 |
| 2026-08-25 | 96.40 | -143 | 0 | -4 | -147 |
| 2026-08-24 | 96.60 | -107 | 4 | -5 | -108 |
| 2026-08-21 | 97.50 | 522 | 176 | -20 | 677 |
| 2026-08-20 | 95.70 | 397 | 0 | -1 | 396 |
| 2026-08-19 | 93.90 | -65 | -2 | -67 | -134 |
| 2026-08-18 | 93.60 | -820 | 0 | 67 | -753 |
| 2026-08-17 | 93.20 | -287 | 0 | -34 | -321 |
| 2026-08-14 | 93.30 | -416 | 0 | -8 | -425 |
| 2026-08-13 | 93.40 | -615 | 0 | -2 | -617 |
| 2026-08-12 | 93.60 | -235 | 0 | -3 | -238 |
| 2026-08-11 | 93.60 | -441 | -4 | 18 | -428 |
| 2026-08-10 | 93.80 | -932 | 0 | 1 | -931 |
| 2026-08-07 | 94.40 | -1,151 | -35 | 24 | -1,162 |
| 2026-08-06 | 95.30 | -631 | -31 | -28 | -689 |
| 2026-08-05 | 96.50 | -2,486 | 0 | -23 | -2,509 |
| 2026-08-04 | 97.50 | -626 | 0 | -64 | -690 |
| 2026-08-03 | 98.40 | 34 | 2 | -15 | 21 |
| 2026-07-31 | 97.40 | -856 | 2 | 7 | -846 |
| 2026-07-30 | 99.10 | 196 | 2 | -35 | 163 |
| 2026-07-29 | 98.00 | -394 | 2 | 34 | -358 |
| 2026-07-28 | 98.80 | -155 | 0 | 17 | -138 |
| 2026-07-27 | 99.40 | -127 | 0 | -2 | -129 |
| 2026-07-24 | 98.60 | -755 | 2 | -3 | -756 |
| 2026-07-23 | 99.60 | -354 | 0 | -7 | -361 |
| 2026-07-22 | 99.40 | -580 | 0 | -98 | -677 |
| 2026-07-21 | 102.00 | 431 | 0 | 28 | 459 |
| 2026-07-20 | 101.50 | -78 | 0 | 34 | -44 |
| 2026-07-17 | 101.00 | 502 | -94 | -58 | 350 |
| 2026-07-16 | 103.00 | 693 | 0 | -16 | 677 |
| 2026-07-15 | 101.50 | 459 | -4 | -189 | 266 |
| 2026-07-14 | 99.30 | -717 | 0 | -32 | -748 |
| 2026-07-13 | 100.00 | -904 | 0 | 3 | -901 |
| 2026-07-09 | 101.00 | -181 | 0 | -4 | -185 |
| 2026-07-08 | 100.50 | -995 | 0 | -3 | -998 |
| 2026-07-07 | 101.50 | -581 | 0 | -57 | -638 |
| 2026-07-06 | 103.00 | -90 | -1 | -20 | -111 |
| 2026-07-03 | 103.50 | 646 | 2 | -17 | 630 |
| 2026-07-02 | 102.00 | 234 | -35 | -19 | 180 |
| 2026-07-01 | 102.00 | -197 | -146 | -40 | -383 |
| 2026-06-30 | 102.00 | -511 | 0 | 1 | -510 |
| 2026-06-29 | 102.50 | 262 | -24 | -79 | 159 |
| 2026-06-26 | 102.50 | 751 | 1 | -15 | 737 |
| 2026-06-25 | 103.00 | 1,251 | -219 | -393 | 639 |
| 2026-06-24 | 101.50 | 137 | -132 | 1 | 6 |
| 2026-06-23 | 101.50 | -4 | -218 | -413 | -634 |
| 2026-06-22 | 100.50 | -1,020 | -397 | -282 | -1,699 |
| 2026-06-18 | 103.50 | -1,993 | -339 | 27 | -2,305 |
| 2026-06-17 | 108.00 | 1,427 | -197 | -266 | 964 |
| 2026-06-16 | 104.00 | -38 | 0 | -64 | -102 |
| 2026-06-15 | 103.00 | -1,353 | 0 | -8 | -1,361 |
| 2026-06-12 | 106.00 | 831 | 174 | 53 | 1,057 |
| 2026-06-11 | 104.00 | 112 | -182 | 31 | -39 |
| 2026-06-10 | 105.50 | 676 | -65 | 447 | 1,058 |
| 2026-06-09 | 101.50 | 1,336 | -506 | 115 | 946 |
| 2026-06-08 | 101.50 | 311 | 0 | 126 | 437 |
| 2026-06-05 | 103.50 | 1,599 | 54 | 150 | 1,803 |
| 2026-06-04 | 99.80 | -1,291 | -653 | 85 | -1,859 |
| 2026-06-03 | 101.00 | -730 | -512 | 115 | -1,127 |
| 2026-06-02 | 104.50 | -1,186 | -58 | 203 | -1,041 |
| 2026-06-01 | 122.50 | -1,511 | 121 | 12 | -1,378 |
| 2026-05-29 | 119.50 | -2,600 | -42 | -40 | -2,682 |
| 2026-05-28 | 121.00 | -1,418 | 0 | -106 | -1,524 |
| 2026-05-27 | 121.50 | -652 | 0 | -4 | -656 |
| 2026-05-26 | 121.00 | -2,046 | 0 | -8 | -2,054 |
| 2026-05-25 | 122.00 | -1,641 | 0 | 13 | -1,629 |
| 2026-05-22 | 123.50 | -1,163 | 0 | 4 | -1,160 |
| 2026-05-21 | 123.50 | -502 | 0 | 15 | -487 |
| 2026-05-20 | 123.50 | -781 | 43 | -67 | -805 |
| 2026-05-19 | 124.50 | -840 | 0 | -5 | -845 |
| 2026-05-18 | 126.00 | -818 | 0 | -13 | -832 |
| 2026-05-15 | 126.50 | -147 | 37 | -5 | -115 |
| 2026-05-14 | 126.50 | 312 | -412 | 0 | -99 |
| 2026-05-13 | 124.50 | -276 | -26 | 1 | -301 |
| 2026-05-12 | 123.50 | -1,773 | 36 | 35 | -1,702 |
| 2026-05-11 | 129.50 | 775 | 128 | -14 | 889 |
| 2026-05-08 | 123.50 | -109 | 414 | 39 | 344 |
| 2026-05-07 | 124.50 | -208 | 232 | 2 | 26 |
| 2026-05-06 | 125.00 | 577 | 361 | 17 | 954 |
| 2026-05-05 | 121.00 | -137 | 259 | 15 | 137 |
| 2026-05-04 | 123.00 | -1,024 | 449 | -35 | -610 |
| 2026-04-30 | 126.00 | -261 | 71 | 6 | -184 |
| 2026-04-29 | 127.50 | -158 | 69 | 13 | -76 |
| 2026-04-28 | 127.50 | -892 | 68 | 6 | -819 |
| 2026-04-27 | 132.00 | 24 | 68 | -32 | 60 |
| 2026-04-24 | 130.50 | -45 | -1 | 8 | -38 |
| 2026-04-23 | 131.00 | 277 | -1 | 35 | 311 |
| 2026-04-22 | 130.50 | 445 | 0 | 0 | 445 |
| 2026-04-21 | 129.50 | 409 | 0 | 12 | 421 |
| 2026-04-20 | 128.00 | -382 | 96 | 47 | -239 |
| 2026-04-17 | 130.00 | 227 | 0 | -16 | 211 |
| 2026-04-16 | 128.50 | 237 | 0 | 6 | 242 |
| 2026-04-15 | 129.50 | 568 | 0 | 56 | 624 |
| 2026-04-14 | 129.00 | 580 | 0 | -62 | 518 |
| 2026-04-13 | 126.00 | 697 | -37 | 35 | 695 |
| 2026-04-10 | 127.50 | 147 | 0 | 14 | 161 |
| 2026-04-09 | 129.00 | 1,043 | 0 | -89 | 953 |
| 2026-04-08 | 127.00 | 2,146 | 0 | -29 | 2,117 |
| 2026-04-07 | 122.00 | 827 | 0 | 13 | 841 |
| 2026-04-02 | 122.00 | 106 | 0 | 57 | 163 |
| 2026-04-01 | 123.00 | 375 | 0 | 80 | 456 |
| 2026-03-31 | 120.00 | 969 | 0 | 46 | 1,015 |
| 2026-03-30 | 122.50 | 947 | 0 | -11 | 936 |
| 2026-03-27 | 122.50 | 1,594 | 0 | 45 | 1,639 |
| 2026-03-26 | 122.50 | 1,449 | 0 | 57 | 1,505 |
| 2026-03-25 | 123.50 | 2,400 | 130 | 12 | 2,542 |
| 2026-03-24 | 119.50 | 1,341 | 0 | -18 | 1,323 |
| 2026-03-23 | 117.50 | 110 | 0 | 15 | 126 |