2547
日勝生
-0.16 (-1.60%)9.822,760成交張數81.83本益比0.75股價淨值比8.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 9.82 | -738 | 39 | -30 | -729 |
| 2026-09-10 | 9.98 | -235 | 26 | -24 | -233 |
| 2026-09-09 | 10.05 | 512 | 26 | 0 | 537 |
| 2026-09-08 | 9.96 | 350 | 0 | -0 | 350 |
| 2026-09-07 | 9.95 | -970 | 57 | 13 | -901 |
| 2026-09-04 | 9.98 | -28 | -27 | 0 | -55 |
| 2026-09-03 | 9.99 | 387 | 13 | 0 | 400 |
| 2026-09-02 | 9.99 | 243 | -33 | -17 | 193 |
| 2026-09-01 | 9.98 | 252 | 0 | 7 | 259 |
| 2026-08-31 | 9.96 | -1,249 | 0 | -29 | -1,278 |
| 2026-08-28 | 10.00 | -531 | 13 | -6 | -524 |
| 2026-08-27 | 10.10 | 344 | 0 | -73 | 271 |
| 2026-08-26 | 10.20 | 48 | 0 | -97 | -49 |
| 2026-08-25 | 10.05 | -3 | 0 | 1 | -2 |
| 2026-08-24 | 10.15 | -76 | 0 | -43 | -119 |
| 2026-08-21 | 10.25 | 418 | 0 | 0 | 418 |
| 2026-08-20 | 10.20 | 388 | 0 | 0 | 388 |
| 2026-08-19 | 10.10 | 202 | 0 | 0 | 202 |
| 2026-08-18 | 10.15 | 218 | 0 | 0 | 218 |
| 2026-08-17 | 10.25 | 1,641 | 0 | -32 | 1,609 |
| 2026-08-14 | 10.10 | -1,280 | 0 | 16 | -1,264 |
| 2026-08-13 | 10.15 | 630 | -13 | 26 | 643 |
| 2026-08-12 | 10.10 | -4,434 | 0 | -46 | -4,480 |
| 2026-08-11 | 10.55 | -617 | 0 | 29 | -588 |
| 2026-08-10 | 10.75 | 496 | 0 | 0 | 496 |
| 2026-08-07 | 10.65 | 2,504 | 0 | 66 | 2,570 |
| 2026-08-06 | 10.35 | 574 | 0 | 69 | 643 |
| 2026-08-05 | 10.30 | 621 | -8 | 51 | 664 |
| 2026-08-04 | 10.30 | 179 | -13 | -156 | 10 |
| 2026-08-03 | 10.30 | -689 | 0 | -125 | -814 |
| 2026-07-31 | 10.50 | 1,724 | 0 | 9 | 1,733 |
| 2026-07-30 | 10.35 | 1,521 | 0 | 15 | 1,536 |
| 2026-07-29 | 10.25 | 1,920 | 0 | -0 | 1,919 |
| 2026-07-28 | 10.20 | 1,459 | -26 | 45 | 1,478 |
| 2026-07-27 | 10.15 | 815 | 0 | 15 | 830 |
| 2026-07-24 | 10.10 | 1,302 | 0 | 33 | 1,335 |
| 2026-07-23 | 10.10 | -5 | -30 | 40 | 5 |
| 2026-07-22 | 10.15 | -420 | 0 | -127 | -547 |
| 2026-07-21 | 10.30 | -226 | 476 | 0 | 250 |
| 2026-07-20 | 10.20 | -282 | 0 | 74 | -208 |
| 2026-07-17 | 10.30 | 542 | 0 | 66 | 608 |
| 2026-07-16 | 11.10 | -750 | 0 | 8 | -742 |
| 2026-07-15 | 11.05 | -2,053 | 0 | 23 | -2,030 |
| 2026-07-14 | 11.15 | 206 | 0 | 31 | 237 |
| 2026-07-13 | 11.30 | -1,155 | 0 | -75 | -1,230 |
| 2026-07-09 | 11.45 | 1,049 | -26 | -2 | 1,021 |
| 2026-07-08 | 11.25 | -645 | 0 | 19 | -626 |
| 2026-07-07 | 11.25 | -97 | -5 | 25 | -77 |
| 2026-07-06 | 11.60 | 785 | 0 | 0 | 785 |
| 2026-07-03 | 11.55 | 4,748 | 0 | 0 | 4,748 |
| 2026-07-02 | 11.25 | -587 | 0 | 0 | -587 |
| 2026-07-01 | 11.25 | -433 | 3,461 | -10 | 3,018 |
| 2026-06-30 | 11.00 | -901 | 0 | -2 | -903 |
| 2026-06-29 | 11.00 | 945 | -4 | 0 | 941 |
| 2026-06-26 | 10.90 | 603 | 0 | 1 | 604 |
| 2026-06-25 | 10.95 | 1,168 | 0 | 9 | 1,177 |
| 2026-06-24 | 10.85 | 115 | 0 | 3 | 118 |
| 2026-06-23 | 10.95 | 759 | 0 | 1 | 760 |
| 2026-06-22 | 10.95 | -1,655 | 0 | -16 | -1,671 |
| 2026-06-18 | 11.20 | 635 | 0 | 28 | 663 |
| 2026-06-17 | 11.20 | 1,069 | 0 | -34 | 1,035 |
| 2026-06-16 | 11.05 | 2,080 | 0 | -11 | 2,069 |
| 2026-06-15 | 11.00 | 3 | 0 | 55 | 57 |
| 2026-06-12 | 11.10 | 1,192 | 0 | 19 | 1,211 |
| 2026-06-11 | 11.00 | 154 | 0 | 10 | 164 |
| 2026-06-10 | 11.15 | -1,413 | 0 | 22 | -1,391 |
| 2026-06-09 | 11.05 | -2,026 | -11 | -21 | -2,058 |
| 2026-06-08 | 10.65 | 2,133 | 0 | 17 | 2,150 |
| 2026-06-05 | 10.50 | 626 | -7 | -18 | 601 |
| 2026-06-04 | 10.35 | 379 | -6 | 36 | 409 |
| 2026-06-03 | 10.30 | -66 | 0 | -22 | -88 |
| 2026-06-02 | 10.25 | -910 | -5 | -26 | -941 |
| 2026-06-01 | 9.92 | 1,298 | 0 | 15 | 1,313 |
| 2026-05-29 | 9.86 | -565 | -11 | 6 | -570 |
| 2026-05-28 | 9.89 | -180 | 0 | 4 | -176 |
| 2026-05-27 | 9.90 | -869 | -10 | -5 | -884 |
| 2026-05-26 | 9.99 | 347 | 0 | -22 | 325 |
| 2026-05-25 | 9.91 | -65 | -5 | -1 | -71 |
| 2026-05-22 | 10.00 | -510 | 0 | 68 | -442 |
| 2026-05-21 | 10.05 | -415 | 0 | -67 | -482 |
| 2026-05-20 | 10.00 | -81 | 0 | 33 | -48 |
| 2026-05-19 | 10.00 | -119 | 0 | 38 | -81 |
| 2026-05-18 | 9.92 | -379 | -6 | -8 | -393 |
| 2026-05-15 | 9.95 | -1,818 | 0 | -0 | -1,818 |
| 2026-05-14 | 10.00 | -330 | 0 | -79 | -409 |
| 2026-05-13 | 10.05 | -1,062 | -13 | -13 | -1,088 |
| 2026-05-12 | 10.15 | -1,035 | 0 | -7 | -1,042 |
| 2026-05-11 | 10.25 | -777 | -11 | -124 | -912 |
| 2026-05-08 | 10.30 | 125 | 0 | -10 | 115 |
| 2026-05-07 | 10.25 | 285 | -8 | 40 | 317 |
| 2026-05-06 | 10.25 | -528 | 0 | 4 | -524 |
| 2026-05-05 | 10.25 | -739 | 0 | -32 | -771 |
| 2026-05-04 | 10.35 | -1,106 | -7 | -8 | -1,121 |
| 2026-04-30 | 10.35 | -598 | 0 | -2 | -600 |
| 2026-04-29 | 10.35 | -637 | 0 | 58 | -579 |
| 2026-04-28 | 10.45 | 95 | 0 | 10 | 105 |
| 2026-04-27 | 10.40 | -367 | -9 | -18 | -394 |
| 2026-04-24 | 10.45 | -687 | -10 | -3 | -700 |
| 2026-04-23 | 10.50 | -2,025 | 0 | -30 | -2,055 |
| 2026-04-22 | 10.60 | -1,096 | -5 | -17 | -1,118 |
| 2026-04-21 | 10.65 | -201 | 0 | -88 | -289 |
| 2026-04-20 | 10.70 | -462 | 0 | 1 | -462 |
| 2026-04-17 | 10.85 | -582 | 0 | -0 | -582 |
| 2026-04-16 | 10.85 | -337 | -16 | 10 | -343 |
| 2026-04-15 | 10.90 | -190 | 0 | -7 | -197 |
| 2026-04-14 | 10.90 | -165 | -7 | 47 | -125 |
| 2026-04-13 | 10.95 | 1,843 | 0 | 124 | 1,967 |
| 2026-04-10 | 10.65 | 174 | 0 | 13 | 187 |
| 2026-04-09 | 10.65 | -686 | -21 | -0 | -707 |
| 2026-04-08 | 10.75 | 242 | 0 | 18 | 260 |
| 2026-04-07 | 10.70 | -238 | -6 | 30 | -214 |
| 2026-04-02 | 10.55 | -651 | 0 | 0 | -651 |
| 2026-04-01 | 10.55 | -555 | 0 | 43 | -512 |
| 2026-03-31 | 10.50 | -1,862 | 0 | 39 | -1,823 |
| 2026-03-30 | 10.60 | -334 | 0 | -12 | -346 |
| 2026-03-27 | 10.70 | -1,197 | 0 | -45 | -1,242 |
| 2026-03-26 | 10.80 | -323 | 0 | 1 | -322 |
| 2026-03-25 | 10.90 | -476 | 0 | 56 | -420 |
| 2026-03-24 | 10.80 | -936 | 0 | -71 | -1,007 |
| 2026-03-23 | 10.70 | -2,255 | 0 | -32 | -2,287 |