2546
根基
-2.50 (-2.42%)101.00144成交張數6.76本益比2.01股價淨值比5.94%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 101.00 | 8 | 0 | 0 | 8 |
| 2026-09-10 | 103.50 | -18 | 0 | 1 | -17 |
| 2026-09-09 | 104.00 | 6 | 0 | 0 | 6 |
| 2026-09-08 | 105.00 | -5 | 0 | -7 | -11 |
| 2026-09-07 | 105.50 | -18 | 0 | 4 | -14 |
| 2026-09-04 | 107.50 | -42 | 0 | 3 | -39 |
| 2026-09-03 | 107.00 | -43 | -82 | -3 | -128 |
| 2026-09-02 | 105.50 | -13 | 0 | -2 | -14 |
| 2026-09-01 | 104.00 | -39 | -81 | 1 | -119 |
| 2026-08-31 | 106.50 | 8 | 0 | 0 | 8 |
| 2026-08-28 | 106.50 | -21 | 0 | 5 | -16 |
| 2026-08-27 | 107.00 | 6 | 0 | -14 | -8 |
| 2026-08-26 | 107.00 | -20 | 0 | -10 | -31 |
| 2026-08-25 | 107.50 | -6 | 0 | 1 | -5 |
| 2026-08-24 | 107.00 | 114 | 0 | 8 | 122 |
| 2026-08-21 | 114.50 | 36 | 0 | 8 | 44 |
| 2026-08-20 | 116.50 | -112 | 0 | 2 | -111 |
| 2026-08-19 | 111.00 | 36 | 0 | -68 | -32 |
| 2026-08-18 | 107.00 | 205 | 0 | 22 | 227 |
| 2026-08-17 | 105.00 | 342 | 0 | -2 | 340 |
| 2026-08-14 | 99.80 | -30 | 0 | 0 | -30 |
| 2026-08-13 | 104.00 | 192 | 0 | -9 | 183 |
| 2026-08-12 | 99.60 | 134 | 0 | 0 | 134 |
| 2026-08-11 | 96.20 | -72 | -1 | 28 | -45 |
| 2026-08-10 | 92.60 | 46 | 0 | 11 | 58 |
| 2026-08-07 | 99.10 | -149 | 0 | 0 | -149 |
| 2026-08-06 | 100.00 | -109 | 0 | 1 | -108 |
| 2026-08-05 | 99.20 | -116 | 0 | 0 | -116 |
| 2026-08-04 | 99.90 | -185 | 57 | -17 | -145 |
| 2026-08-03 | 104.00 | -58 | 106 | -15 | 33 |
| 2026-07-31 | 101.50 | 155 | 0 | 2 | 157 |
| 2026-07-30 | 98.50 | 167 | 0 | -11 | 156 |
| 2026-07-29 | 98.00 | 188 | 0 | 1 | 189 |
| 2026-07-28 | 96.80 | 40 | 1 | 11 | 52 |
| 2026-07-27 | 96.80 | 19 | 0 | 1 | 20 |
| 2026-07-24 | 96.00 | -9 | 0 | 7 | -2 |
| 2026-07-23 | 95.00 | -2 | 0 | 6 | 4 |
| 2026-07-22 | 96.00 | -99 | 0 | 2 | -97 |
| 2026-07-21 | 97.80 | 93 | 0 | -4 | 89 |
| 2026-07-20 | 96.90 | 37 | 0 | 2 | 39 |
| 2026-07-17 | 96.10 | 77 | 65 | 7 | 149 |
| 2026-07-16 | 95.70 | 22 | 0 | 3 | 25 |
| 2026-07-15 | 95.70 | 53 | 0 | 27 | 80 |
| 2026-07-14 | 93.80 | -12 | 0 | 3 | -9 |
| 2026-07-13 | 92.60 | 2 | 0 | -6 | -4 |
| 2026-07-09 | 92.20 | 7 | 0 | -2 | 5 |
| 2026-07-08 | 92.10 | -36 | 0 | 1 | -35 |
| 2026-07-07 | 93.90 | -18 | 0 | 3 | -15 |
| 2026-07-06 | 94.90 | 8 | 0 | 0 | 8 |
| 2026-07-03 | 95.20 | 67 | 0 | 0 | 67 |
| 2026-07-02 | 93.80 | -22 | 0 | 1 | -21 |
| 2026-07-01 | 94.60 | 37 | 0 | -2 | 35 |
| 2026-06-30 | 94.00 | -43 | 0 | 0 | -43 |
| 2026-06-29 | 93.60 | -58 | 0 | 0 | -58 |
| 2026-06-26 | 92.40 | 26 | 0 | -12 | 14 |
| 2026-06-25 | 92.50 | -2 | 0 | -8 | -10 |
| 2026-06-24 | 92.60 | 14 | 0 | 8 | 22 |
| 2026-06-23 | 93.00 | 35 | 0 | -1 | 34 |
| 2026-06-22 | 93.40 | -18 | 0 | 7 | -11 |
| 2026-06-18 | 96.40 | 30 | 0 | 7 | 37 |
| 2026-06-17 | 94.50 | 9 | 0 | -6 | 3 |
| 2026-06-16 | 94.80 | -63 | 0 | -2 | -65 |
| 2026-06-15 | 98.30 | 117 | 0 | 10 | 127 |
| 2026-06-12 | 97.00 | 143 | 0 | 2 | 145 |
| 2026-06-11 | 93.00 | 55 | 0 | 7 | 62 |
| 2026-06-10 | 90.90 | 58 | 0 | 0 | 58 |
| 2026-06-09 | 90.10 | -41 | 0 | -11 | -52 |
| 2026-06-08 | 88.70 | 35 | 0 | -2 | 33 |
| 2026-06-05 | 87.90 | -22 | 0 | 1 | -21 |
| 2026-06-04 | 87.70 | 21 | 0 | 0 | 21 |
| 2026-06-03 | 86.60 | 61 | 0 | 0 | 61 |
| 2026-06-02 | 86.80 | -42 | 0 | 0 | -42 |
| 2026-06-01 | 87.30 | 97 | 0 | 0 | 97 |
| 2026-05-29 | 87.60 | 25 | 0 | 2 | 27 |
| 2026-05-28 | 86.90 | 30 | 0 | 0 | 30 |
| 2026-05-27 | 87.30 | 6 | 0 | -2 | 4 |
| 2026-05-26 | 86.70 | 5 | 0 | -3 | 2 |
| 2026-05-25 | 84.30 | -4 | 0 | 4 | -0 |
| 2026-05-22 | 84.60 | -8 | 0 | 1 | -7 |
| 2026-05-21 | 84.40 | 33 | 0 | -1 | 32 |
| 2026-05-20 | 84.40 | 8 | 0 | 2 | 10 |
| 2026-05-19 | 84.20 | 7 | 0 | 0 | 7 |
| 2026-05-18 | 84.20 | -24 | 0 | 0 | -24 |
| 2026-05-15 | 84.20 | -33 | 0 | -1 | -34 |
| 2026-05-14 | 84.90 | 14 | 0 | -1 | 13 |
| 2026-05-13 | 84.80 | 19 | 0 | 0 | 19 |
| 2026-05-12 | 84.80 | 0 | 0 | -2 | -2 |
| 2026-05-11 | 85.20 | -40 | 0 | -2 | -42 |
| 2026-05-08 | 85.40 | 17 | 0 | -2 | 15 |
| 2026-05-07 | 85.50 | 4 | 0 | 1 | 5 |
| 2026-05-06 | 84.80 | 29 | 0 | 1 | 30 |
| 2026-05-05 | 85.20 | 18 | 0 | 0 | 18 |
| 2026-05-04 | 84.80 | -11 | 0 | -5 | -16 |
| 2026-04-30 | 84.50 | -33 | 0 | -3 | -36 |
| 2026-04-29 | 85.30 | 0 | 0 | -1 | -1 |
| 2026-04-28 | 85.40 | 46 | 0 | 0 | 46 |
| 2026-04-27 | 84.20 | -24 | 0 | 0 | -24 |
| 2026-04-24 | 84.90 | 4 | 0 | -0 | 4 |
| 2026-04-23 | 85.20 | -77 | 0 | -3 | -80 |
| 2026-04-22 | 85.60 | -24 | 0 | 0 | -24 |
| 2026-04-21 | 85.90 | 4 | 0 | -4 | 0 |
| 2026-04-20 | 86.00 | 6 | 17 | -7 | 16 |
| 2026-04-17 | 86.30 | 30 | 0 | 0 | 30 |
| 2026-04-16 | 86.20 | -15 | 0 | -3 | -18 |
| 2026-04-15 | 86.20 | 12 | 0 | 2 | 14 |
| 2026-04-14 | 86.10 | -2 | 0 | 2 | -0 |
| 2026-04-13 | 85.60 | -3 | 0 | -2 | -5 |
| 2026-04-10 | 86.00 | -3 | 0 | -0 | -3 |
| 2026-04-09 | 85.40 | 80 | 0 | -1 | 79 |
| 2026-04-08 | 79.30 | -8 | 0 | 4 | -4 |
| 2026-04-07 | 79.50 | -11 | 0 | 2 | -9 |
| 2026-04-02 | 80.00 | -28 | 0 | 10 | -18 |
| 2026-04-01 | 80.00 | -9 | 0 | 24 | 15 |
| 2026-03-31 | 79.00 | -73 | 0 | -4 | -77 |
| 2026-03-30 | 80.60 | -107 | 0 | -2 | -109 |
| 2026-03-27 | 82.60 | -36 | 0 | 1 | -35 |
| 2026-03-26 | 83.50 | -7 | 0 | 0 | -7 |
| 2026-03-25 | 83.60 | 19 | 0 | 5 | 24 |
| 2026-03-24 | 82.80 | 2 | 0 | -10 | -8 |
| 2026-03-23 | 82.60 | -87 | 0 | -2 | -89 |