2545
皇翔
-0.65 (-1.89%)33.75228成交張數35.53本益比0.87股價淨值比8.30%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 33.75 | 5 | 0 | -17 | -12 |
| 2026-09-10 | 34.40 | 13 | 0 | -18 | -5 |
| 2026-09-09 | 34.60 | 18 | 0 | -13 | 5 |
| 2026-09-08 | 34.80 | 70 | 0 | -2 | 68 |
| 2026-09-07 | 34.50 | -5 | 0 | 28 | 23 |
| 2026-09-04 | 34.85 | 107 | 0 | 12 | 119 |
| 2026-09-03 | 34.65 | 148 | 0 | 0 | 148 |
| 2026-09-02 | 34.25 | -11 | 0 | 0 | -11 |
| 2026-09-01 | 34.55 | 90 | 0 | 1 | 91 |
| 2026-08-31 | 34.25 | -52 | 0 | -2 | -54 |
| 2026-08-28 | 34.95 | -1 | 0 | -1 | -2 |
| 2026-08-27 | 35.25 | 154 | 0 | -18 | 136 |
| 2026-08-26 | 34.90 | 119 | 0 | -1 | 118 |
| 2026-08-25 | 34.60 | -114 | 0 | 1 | -113 |
| 2026-08-24 | 34.70 | 10 | 0 | 0 | 10 |
| 2026-08-21 | 34.70 | 46 | 0 | 7 | 53 |
| 2026-08-20 | 34.10 | 105 | 0 | 3 | 108 |
| 2026-08-19 | 33.55 | 80 | 0 | 5 | 85 |
| 2026-08-18 | 33.70 | 59 | 0 | 15 | 74 |
| 2026-08-17 | 33.80 | 83 | 0 | 38 | 122 |
| 2026-08-14 | 33.55 | -169 | 0 | -3 | -172 |
| 2026-08-13 | 34.45 | -34 | 0 | 37 | 3 |
| 2026-08-12 | 34.95 | 133 | 0 | -3 | 130 |
| 2026-08-11 | 33.90 | 144 | 0 | 3 | 147 |
| 2026-08-10 | 33.15 | 121 | 0 | 3 | 124 |
| 2026-08-07 | 32.15 | 94 | 0 | -0 | 94 |
| 2026-08-06 | 31.90 | -123 | 0 | -8 | -131 |
| 2026-08-05 | 32.05 | -227 | 0 | -21 | -248 |
| 2026-08-04 | 32.50 | -220 | 0 | -29 | -249 |
| 2026-08-03 | 32.75 | 67 | 0 | -22 | 45 |
| 2026-07-31 | 32.80 | 75 | 0 | 4 | 79 |
| 2026-07-30 | 32.70 | 39 | 0 | -4 | 35 |
| 2026-07-29 | 33.00 | 84 | 0 | 12 | 96 |
| 2026-07-28 | 32.80 | -1 | 0 | -0 | -1 |
| 2026-07-27 | 33.30 | 75 | 0 | -16 | 59 |
| 2026-07-24 | 33.30 | -31 | 0 | -78 | -109 |
| 2026-07-23 | 33.60 | -86 | 0 | -18 | -104 |
| 2026-07-22 | 33.80 | -151 | 0 | -99 | -250 |
| 2026-07-21 | 34.15 | 121 | 0 | -99 | 22 |
| 2026-07-20 | 34.25 | 51 | 0 | -27 | 24 |
| 2026-07-17 | 34.30 | 70 | 0 | -3 | 67 |
| 2026-07-16 | 34.85 | 85 | 0 | 12 | 97 |
| 2026-07-15 | 34.50 | -41 | 0 | -3 | -44 |
| 2026-07-14 | 34.15 | -192 | 0 | 15 | -177 |
| 2026-07-13 | 34.80 | -107 | 0 | 4 | -103 |
| 2026-07-09 | 34.80 | -147 | 0 | -3 | -150 |
| 2026-07-08 | 35.00 | -213 | 0 | -2 | -214 |
| 2026-07-07 | 37.50 | -576 | 0 | 5 | -571 |
| 2026-07-06 | 38.80 | 16 | 0 | -0 | 16 |
| 2026-07-03 | 38.65 | 104 | 0 | -4 | 100 |
| 2026-07-02 | 38.45 | 46 | 0 | 0 | 46 |
| 2026-07-01 | 38.35 | 7 | 0 | 6 | 14 |
| 2026-06-30 | 38.45 | -54 | 0 | 115 | 61 |
| 2026-06-29 | 38.10 | 9 | 0 | 2 | 11 |
| 2026-06-26 | 37.70 | -49 | 0 | -2 | -51 |
| 2026-06-25 | 38.30 | 23 | 0 | -1 | 22 |
| 2026-06-24 | 38.00 | 9 | 0 | 0 | 9 |
| 2026-06-23 | 37.60 | 270 | 0 | 1 | 271 |
| 2026-06-22 | 37.85 | -91 | 0 | -2 | -93 |
| 2026-06-18 | 38.55 | 4 | 0 | 2 | 6 |
| 2026-06-17 | 38.80 | 106 | 0 | -22 | 84 |
| 2026-06-16 | 38.65 | -45 | 0 | 1 | -44 |
| 2026-06-15 | 38.50 | -19 | 0 | 2 | -17 |
| 2026-06-12 | 38.55 | 89 | 0 | -10 | 79 |
| 2026-06-11 | 38.05 | -116 | 0 | 22 | -94 |
| 2026-06-10 | 39.20 | 518 | 0 | -2 | 516 |
| 2026-06-09 | 37.40 | -66 | 0 | -10 | -76 |
| 2026-06-08 | 37.60 | 114 | 0 | -0 | 113 |
| 2026-06-05 | 38.35 | 63 | 0 | -5 | 58 |
| 2026-06-04 | 38.10 | 16 | 0 | 5 | 21 |
| 2026-06-03 | 38.20 | 185 | 0 | -2 | 183 |
| 2026-06-02 | 37.50 | 237 | 0 | -7 | 230 |
| 2026-06-01 | 36.95 | 140 | 0 | 4 | 144 |
| 2026-05-29 | 36.30 | -148 | 0 | 2 | -146 |
| 2026-05-28 | 36.35 | -94 | 0 | -4 | -98 |
| 2026-05-27 | 35.85 | -29 | 0 | 33 | 4 |
| 2026-05-26 | 36.30 | 72 | 0 | -27 | 45 |
| 2026-05-25 | 36.45 | -143 | 0 | 28 | -116 |
| 2026-05-22 | 36.95 | -268 | 0 | 9 | -259 |
| 2026-05-21 | 37.30 | -50 | 0 | -6 | -56 |
| 2026-05-20 | 37.35 | 15 | 0 | 4 | 19 |
| 2026-05-19 | 37.15 | -42 | 0 | 8 | -34 |
| 2026-05-18 | 37.25 | 14 | 0 | 0 | 14 |
| 2026-05-15 | 37.65 | -31 | 0 | 4 | -27 |
| 2026-05-14 | 37.90 | -106 | 0 | 1 | -105 |
| 2026-05-13 | 38.45 | 23 | 0 | 0 | 23 |
| 2026-05-12 | 38.40 | -115 | 0 | 1 | -114 |
| 2026-05-11 | 38.95 | 119 | 0 | 26 | 145 |
| 2026-05-08 | 38.95 | 92 | 0 | 19 | 111 |
| 2026-05-07 | 39.00 | 174 | 0 | 29 | 203 |
| 2026-05-06 | 38.65 | 291 | 0 | 56 | 347 |
| 2026-05-05 | 38.05 | 198 | 0 | 23 | 221 |
| 2026-05-04 | 37.80 | 133 | 0 | 8 | 141 |
| 2026-04-30 | 37.50 | -80 | 0 | 3 | -77 |
| 2026-04-29 | 37.90 | 145 | 0 | 2 | 147 |
| 2026-04-28 | 37.25 | -1 | 0 | 7 | 6 |
| 2026-04-27 | 37.20 | 7 | 0 | -2 | 5 |
| 2026-04-24 | 37.65 | -91 | 0 | -1 | -92 |
| 2026-04-23 | 37.80 | 17 | 0 | -19 | -2 |
| 2026-04-22 | 38.00 | -76 | 0 | 8 | -68 |
| 2026-04-21 | 37.95 | 265 | 0 | 2 | 267 |
| 2026-04-20 | 36.40 | -66 | 0 | -1 | -66 |
| 2026-04-17 | 36.50 | -83 | 0 | -3 | -86 |
| 2026-04-16 | 36.70 | 38 | 0 | 6 | 44 |
| 2026-04-15 | 36.65 | 82 | 0 | -4 | 78 |
| 2026-04-14 | 36.75 | 72 | 0 | 3 | 75 |
| 2026-04-13 | 36.55 | 180 | 0 | 12 | 192 |
| 2026-04-10 | 36.05 | 5 | 0 | 0 | 5 |
| 2026-04-09 | 35.90 | -53 | 0 | -6 | -59 |
| 2026-04-08 | 36.35 | 80 | 0 | 36 | 116 |
| 2026-04-07 | 35.80 | -24 | 0 | 1 | -23 |
| 2026-04-02 | 35.85 | -63 | 0 | -0 | -63 |
| 2026-04-01 | 35.75 | 4 | 0 | 26 | 30 |
| 2026-03-31 | 35.70 | -54 | 0 | 9 | -45 |
| 2026-03-30 | 36.45 | 87 | 0 | -18 | 69 |
| 2026-03-27 | 36.25 | 50 | 0 | -0 | 50 |
| 2026-03-26 | 36.60 | -41 | 0 | 4 | -37 |
| 2026-03-25 | 36.95 | 35 | 0 | 11 | 47 |
| 2026-03-24 | 36.30 | 1 | 0 | -2 | -1 |
| 2026-03-23 | 35.90 | -259 | 0 | -19 | -278 |