2543
皇昌
-1.20 (-3.07%)37.901,326成交張數13.11本益比2.08股價淨值比4.04%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.90 | -615 | 0 | -6 | -621 |
| 2026-09-10 | 39.10 | -12 | -8 | -3 | -23 |
| 2026-09-09 | 39.40 | 281 | 1 | -12 | 270 |
| 2026-09-08 | 39.05 | 441 | 0 | -7 | 434 |
| 2026-09-07 | 38.65 | 208 | -1 | 13 | 220 |
| 2026-09-04 | 38.45 | 128 | -2 | 3 | 129 |
| 2026-09-03 | 38.35 | 330 | 0 | 1 | 330 |
| 2026-09-02 | 38.30 | -78 | 0 | 17 | -61 |
| 2026-09-01 | 38.65 | -294 | 0 | 27 | -267 |
| 2026-08-31 | 39.80 | 537 | 0 | -80 | 456 |
| 2026-08-28 | 38.30 | -103 | 0 | -4 | -107 |
| 2026-08-27 | 38.60 | 128 | 0 | 2 | 130 |
| 2026-08-26 | 38.60 | 23 | 0 | -6 | 17 |
| 2026-08-25 | 38.50 | -20 | 0 | -4 | -24 |
| 2026-08-24 | 38.65 | 3 | 0 | 3 | 6 |
| 2026-08-21 | 38.95 | -41 | 0 | 8 | -33 |
| 2026-08-20 | 38.95 | 511 | 0 | 0 | 511 |
| 2026-08-19 | 38.10 | 354 | -3 | 8 | 359 |
| 2026-08-18 | 38.25 | 8 | 0 | -2 | 7 |
| 2026-08-17 | 38.75 | 227 | 0 | 7 | 234 |
| 2026-08-14 | 38.90 | -55 | 0 | 2 | -53 |
| 2026-08-13 | 39.65 | -749 | 0 | -7 | -756 |
| 2026-08-12 | 41.00 | 329 | 0 | 17 | 346 |
| 2026-08-11 | 39.30 | 317 | -0 | 20 | 337 |
| 2026-08-10 | 38.90 | -375 | 0 | 4 | -371 |
| 2026-08-07 | 39.25 | 409 | 0 | 1 | 410 |
| 2026-08-06 | 37.70 | 17 | 0 | -28 | -11 |
| 2026-08-05 | 37.45 | 163 | 0 | 3 | 166 |
| 2026-08-04 | 36.65 | -148 | 0 | -33 | -181 |
| 2026-08-03 | 37.45 | 286 | 2 | -18 | 270 |
| 2026-07-31 | 37.00 | 510 | 2 | 6 | 518 |
| 2026-07-30 | 35.55 | 186 | 2 | 40 | 227 |
| 2026-07-29 | 36.50 | -170 | 3 | 2 | -165 |
| 2026-07-28 | 38.75 | 259 | 0 | -16 | 244 |
| 2026-07-27 | 39.00 | 483 | 0 | 7 | 490 |
| 2026-07-24 | 38.60 | 14 | 3 | -7 | 10 |
| 2026-07-23 | 39.05 | 84 | 2 | -4 | 82 |
| 2026-07-22 | 39.00 | -499 | 0 | -20 | -519 |
| 2026-07-21 | 40.00 | 636 | 0 | -8 | 627 |
| 2026-07-20 | 38.50 | 323 | -1 | 19 | 341 |
| 2026-07-17 | 38.25 | -11 | 0 | 12 | 1 |
| 2026-07-16 | 39.75 | 209 | -1 | 9 | 216 |
| 2026-07-15 | 39.55 | 235 | 0 | -45 | 190 |
| 2026-07-14 | 38.70 | -163 | -1 | 21 | -143 |
| 2026-07-13 | 39.75 | 557 | 0 | 19 | 576 |
| 2026-07-09 | 38.80 | 263 | -1 | -5 | 257 |
| 2026-07-08 | 38.70 | 40 | 0 | -2 | 38 |
| 2026-07-07 | 38.50 | -34 | 0 | -2 | -36 |
| 2026-07-06 | 39.45 | -133 | -1 | -4 | -138 |
| 2026-07-03 | 39.20 | 219 | 1 | -6 | 214 |
| 2026-07-02 | 38.30 | -18 | 2 | -4 | -20 |
| 2026-07-01 | 38.30 | 34 | 0 | -6 | 27 |
| 2026-06-30 | 38.55 | 185 | 0 | -9 | 176 |
| 2026-06-29 | 38.65 | 230 | -1 | -2 | 227 |
| 2026-06-26 | 38.30 | -444 | 0 | -24 | -467 |
| 2026-06-25 | 39.80 | -129 | 0 | 1 | -128 |
| 2026-06-24 | 38.90 | 465 | 0 | -59 | 406 |
| 2026-06-23 | 41.85 | 176 | 0 | -16 | 160 |
| 2026-06-22 | 42.95 | 98 | 0 | -21 | 77 |
| 2026-06-18 | 44.10 | -137 | 0 | -8 | -145 |
| 2026-06-17 | 46.45 | 86 | 0 | -2 | 84 |
| 2026-06-16 | 47.00 | 190 | 0 | 38 | 229 |
| 2026-06-15 | 46.80 | 7 | 0 | 5 | 13 |
| 2026-06-12 | 46.85 | -143 | -2 | -17 | -162 |
| 2026-06-11 | 46.80 | -258 | 0 | 2 | -255 |
| 2026-06-10 | 48.90 | -326 | 0 | 9 | -317 |
| 2026-06-09 | 48.90 | -472 | 0 | -19 | -490 |
| 2026-06-08 | 47.50 | -964 | 0 | -22 | -986 |
| 2026-06-05 | 49.30 | 2,003 | -1 | 34 | 2,036 |
| 2026-06-04 | 46.10 | 86 | 0 | -10 | 76 |
| 2026-06-03 | 45.80 | 40 | 0 | 16 | 55 |
| 2026-06-02 | 45.75 | -120 | 0 | -12 | -132 |
| 2026-06-01 | 47.00 | -237 | 0 | 12 | -225 |
| 2026-05-29 | 45.90 | 37 | -1 | 55 | 91 |
| 2026-05-28 | 41.80 | -97 | 0 | 1 | -96 |
| 2026-05-27 | 41.50 | -143 | 0 | 12 | -131 |
| 2026-05-26 | 40.80 | -196 | 0 | -20 | -217 |
| 2026-05-25 | 42.20 | -477 | 0 | -21 | -498 |
| 2026-05-22 | 45.50 | -932 | 0 | -9 | -941 |
| 2026-05-21 | 46.45 | -1,860 | 0 | -893 | -2,753 |
| 2026-05-20 | 42.45 | -41 | 0 | -1,002 | -1,043 |
| 2026-05-19 | 38.60 | -276 | 0 | -358 | -633 |
| 2026-05-18 | 37.90 | 331 | 0 | -741 | -410 |
| 2026-05-15 | 37.45 | 836 | 0 | -139 | 697 |
| 2026-05-14 | 39.80 | 414 | -1 | 48 | 461 |
| 2026-05-13 | 42.00 | -134 | 0 | 13 | -121 |
| 2026-05-12 | 42.50 | -351 | 0 | -30 | -381 |
| 2026-05-11 | 43.25 | 140 | 0 | -163 | -23 |
| 2026-05-08 | 42.20 | -400 | 0 | -292 | -692 |
| 2026-05-07 | 43.55 | 245 | 0 | -164 | 82 |
| 2026-05-06 | 43.65 | 198 | 0 | -86 | 112 |
| 2026-05-05 | 44.25 | 79 | 0 | -98 | -19 |
| 2026-05-04 | 45.30 | -600 | 0 | -16 | -616 |
| 2026-04-30 | 46.70 | -806 | 0 | -17 | -823 |
| 2026-04-29 | 45.40 | -683 | 0 | 1 | -682 |
| 2026-04-28 | 46.60 | 170 | 0 | -5 | 165 |
| 2026-04-27 | 46.35 | 2,167 | -219 | -17 | 1,931 |
| 2026-04-24 | 47.85 | -34 | 0 | -13 | -47 |
| 2026-04-23 | 50.00 | -30 | 0 | -50 | -80 |
| 2026-04-22 | 51.60 | 198 | 0 | -11 | 186 |
| 2026-04-21 | 52.30 | 182 | 0 | -32 | 150 |
| 2026-04-20 | 55.20 | -495 | 0 | -48 | -544 |
| 2026-04-17 | 57.60 | -108 | 0 | -12 | -120 |
| 2026-04-16 | 57.70 | 46 | -50 | -14 | -18 |
| 2026-04-15 | 57.80 | 154 | 0 | -1 | 153 |
| 2026-04-14 | 57.50 | -18 | 0 | 1 | -17 |
| 2026-04-13 | 57.60 | 22 | 0 | -14 | 8 |
| 2026-04-10 | 57.90 | 44 | 0 | 43 | 87 |
| 2026-04-09 | 57.50 | -139 | 0 | -23 | -162 |
| 2026-04-08 | 58.50 | 180 | 0 | 45 | 225 |
| 2026-04-07 | 57.30 | 7 | 0 | -10 | -3 |
| 2026-04-02 | 57.40 | -152 | 0 | -34 | -186 |
| 2026-04-01 | 58.00 | -70 | 0 | 15 | -55 |
| 2026-03-31 | 57.80 | -205 | 0 | -76 | -281 |
| 2026-03-30 | 60.00 | -80 | 1 | -124 | -203 |
| 2026-03-27 | 63.10 | -42 | 115 | -41 | 32 |
| 2026-03-26 | 62.60 | -72 | 0 | -115 | -187 |
| 2026-03-25 | 65.50 | 160 | 73 | 58 | 291 |
| 2026-03-24 | 63.10 | -228 | 41 | -169 | -356 |
| 2026-03-23 | 65.00 | -477 | 41 | 9 | -427 |