2542
興富發
0.00 (0.00%)46.506,169成交張數10.76本益比1.99股價淨值比8.60%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 46.50 | -150 | 1,050 | 16 | 916 |
| 2026-09-10 | 46.50 | -8,068 | 632 | -176 | -7,612 |
| 2026-09-09 | 48.20 | 1,377 | 1,342 | 69 | 2,788 |
| 2026-09-08 | 47.70 | -570 | 554 | -193 | -209 |
| 2026-09-07 | 48.00 | -3,641 | 2,705 | 120 | -815 |
| 2026-09-04 | 48.55 | -2,883 | 3,334 | -47 | 404 |
| 2026-09-03 | 48.65 | 3,082 | 3,213 | 24 | 6,319 |
| 2026-09-02 | 47.95 | 179 | 954 | 152 | 1,286 |
| 2026-09-01 | 47.90 | -1,481 | 3,108 | -52 | 1,575 |
| 2026-08-31 | 46.65 | -1,803 | 1,016 | 216 | -571 |
| 2026-08-28 | 47.00 | 208 | 9 | -36 | 181 |
| 2026-08-27 | 47.75 | -590 | -8 | 460 | -138 |
| 2026-08-26 | 48.00 | 563 | 1,347 | -28 | 1,882 |
| 2026-08-25 | 47.50 | 851 | 221 | -111 | 960 |
| 2026-08-24 | 48.30 | -899 | 111 | -30 | -818 |
| 2026-08-21 | 48.80 | 5,902 | -136 | 248 | 6,014 |
| 2026-08-20 | 48.30 | 2,970 | 1 | -109 | 2,863 |
| 2026-08-19 | 48.15 | 6,656 | 212 | -105 | 6,763 |
| 2026-08-18 | 47.75 | 9,866 | 883 | 159 | 10,908 |
| 2026-08-17 | 46.80 | 4,126 | 2,421 | 49 | 6,596 |
| 2026-08-14 | 46.20 | -1,662 | 451 | 58 | -1,153 |
| 2026-08-13 | 46.40 | 6,157 | 1,432 | 189 | 7,778 |
| 2026-08-12 | 44.80 | 729 | 294 | 2 | 1,025 |
| 2026-08-11 | 44.55 | 234 | 513 | -6 | 741 |
| 2026-08-10 | 44.35 | -647 | 452 | 42 | -153 |
| 2026-08-07 | 44.30 | 119 | 509 | 48 | 676 |
| 2026-08-06 | 44.10 | -789 | 494 | -140 | -435 |
| 2026-08-05 | 44.05 | -594 | 493 | 76 | -25 |
| 2026-08-04 | 44.15 | -1,330 | 62 | 1,683 | 415 |
| 2026-08-03 | 43.85 | -801 | -122 | -177 | -1,100 |
| 2026-07-31 | 44.00 | 140 | 13 | 175 | 329 |
| 2026-07-30 | 44.35 | 2,571 | -13 | 138 | 2,695 |
| 2026-07-29 | 43.25 | 1,473 | 174 | 300 | 1,947 |
| 2026-07-28 | 42.95 | 593 | 33 | 192 | 819 |
| 2026-07-27 | 43.50 | -2,213 | 96 | 234 | -1,884 |
| 2026-07-24 | 44.20 | -3,885 | 25 | 1,602 | -2,257 |
| 2026-07-23 | 44.95 | -4,963 | 6,574 | 629 | 2,239 |
| 2026-07-22 | 44.80 | -6,758 | 6,520 | 383 | 144 |
| 2026-07-21 | 44.10 | -7,894 | 7,055 | 1,360 | 520 |
| 2026-07-20 | 43.30 | -7,048 | 7,357 | -1 | 309 |
| 2026-07-17 | 43.30 | -3,560 | 6,804 | -68 | 3,176 |
| 2026-07-16 | 43.35 | -67 | 370 | 170 | 473 |
| 2026-07-15 | 43.45 | -1,823 | 500 | -178 | -1,501 |
| 2026-07-14 | 43.40 | 312 | 1,183 | 74 | 1,568 |
| 2026-07-13 | 43.25 | -702 | 280 | 34 | -388 |
| 2026-07-09 | 43.60 | -578 | 534 | 21 | -23 |
| 2026-07-08 | 43.50 | -1,112 | 329 | -43 | -826 |
| 2026-07-07 | 44.00 | 986 | 633 | -307 | 1,312 |
| 2026-07-06 | 45.00 | 6,863 | 160 | 249 | 7,272 |
| 2026-07-03 | 43.65 | 3,541 | 338 | 171 | 4,050 |
| 2026-07-02 | 43.10 | 742 | 2,432 | 65 | 3,240 |
| 2026-07-01 | 42.35 | -6,771 | 2,755 | -385 | -4,401 |
| 2026-06-30 | 43.05 | -9,743 | 7,246 | -264 | -2,761 |
| 2026-06-29 | 43.10 | 666 | 12 | 21 | 699 |
| 2026-06-26 | 42.90 | 3,141 | 125 | 30 | 3,296 |
| 2026-06-25 | 43.30 | 2,545 | 74 | -73 | 2,546 |
| 2026-06-24 | 43.10 | 5,257 | 8 | -0 | 5,265 |
| 2026-06-23 | 42.70 | 217 | 89 | -18 | 288 |
| 2026-06-22 | 42.70 | -10,021 | 38 | -350 | -10,334 |
| 2026-06-18 | 44.75 | -1,422 | 26 | 485 | -912 |
| 2026-06-17 | 45.45 | 1,659 | 0 | -91 | 1,568 |
| 2026-06-16 | 45.05 | -156 | 1,656 | -203 | 1,297 |
| 2026-06-15 | 45.45 | 1,750 | 186 | -94 | 1,842 |
| 2026-06-12 | 44.95 | 2,587 | 137 | 280 | 3,004 |
| 2026-06-11 | 45.35 | -2,009 | 9,551 | 49 | 7,591 |
| 2026-06-10 | 45.45 | -2,080 | 9,021 | 1,149 | 8,090 |
| 2026-06-09 | 43.20 | -4,852 | 9,046 | 92 | 4,285 |
| 2026-06-08 | 41.90 | -9,843 | 8,991 | -191 | -1,043 |
| 2026-06-05 | 43.00 | -12,786 | 10,084 | -150 | -2,852 |
| 2026-06-04 | 43.10 | -10,121 | 10,106 | -3 | -18 |
| 2026-06-03 | 43.00 | -8,583 | 10,161 | 60 | 1,638 |
| 2026-06-02 | 42.45 | -7,909 | 10,329 | 142 | 2,562 |
| 2026-06-01 | 42.60 | 1,727 | 0 | 264 | 1,990 |
| 2026-05-29 | 41.95 | -4,121 | 0 | 21 | -4,100 |
| 2026-05-28 | 42.00 | -5,548 | 1 | -17 | -5,563 |
| 2026-05-27 | 43.10 | -2,577 | 3,257 | 115 | 794 |
| 2026-05-26 | 42.40 | 68 | 0 | -51 | 17 |
| 2026-05-25 | 42.40 | -1,636 | 0 | -70 | -1,705 |
| 2026-05-22 | 43.20 | -266 | 0 | -20 | -286 |
| 2026-05-21 | 43.65 | 513 | 9 | -17 | 504 |
| 2026-05-20 | 43.70 | 1,910 | 6 | 22 | 1,937 |
| 2026-05-19 | 43.70 | -555 | -4 | 271 | -288 |
| 2026-05-18 | 44.60 | 5,337 | 30 | 243 | 5,610 |
| 2026-05-15 | 43.75 | 2,525 | 571 | -186 | 2,911 |
| 2026-05-14 | 43.15 | 2,699 | 18 | -37 | 2,680 |
| 2026-05-13 | 42.70 | 7,548 | 14 | 49 | 7,611 |
| 2026-05-12 | 41.10 | -629 | 23 | -118 | -724 |
| 2026-05-11 | 41.65 | 9,549 | 0 | 87 | 9,636 |
| 2026-05-08 | 40.00 | 4,332 | 21 | -13 | 4,341 |
| 2026-05-07 | 39.40 | 642 | 17 | -14 | 645 |
| 2026-05-06 | 39.60 | 2,132 | 0 | -2 | 2,131 |
| 2026-05-05 | 39.70 | -1,121 | 0 | -11 | -1,133 |
| 2026-05-04 | 39.95 | -107 | -4 | -44 | -155 |
| 2026-04-30 | 40.15 | -3,407 | -7 | -79 | -3,493 |
| 2026-04-29 | 40.60 | 5,659 | -9 | 61 | 5,711 |
| 2026-04-28 | 39.10 | 2,182 | -4 | 83 | 2,261 |
| 2026-04-27 | 39.00 | -1,418 | -3 | -61 | -1,482 |
| 2026-04-24 | 39.15 | 5,676 | -2,374 | -1,057 | 2,245 |
| 2026-04-23 | 37.40 | -500 | -2,401 | 452 | -2,448 |
| 2026-04-22 | 34.00 | 2,287 | -3,238 | 67 | -884 |
| 2026-04-21 | 33.90 | 524 | -3,532 | -36 | -3,044 |
| 2026-04-20 | 34.25 | 16 | -2,896 | -76 | -2,955 |
| 2026-04-17 | 34.95 | -2,385 | -409 | -46 | -2,840 |
| 2026-04-16 | 35.30 | 875 | -273 | 75 | 677 |
| 2026-04-15 | 35.35 | -426 | -218 | 157 | -487 |
| 2026-04-14 | 35.65 | -3,253 | -228 | 47 | -3,434 |
| 2026-04-13 | 36.80 | 172 | -118 | -18 | 35 |
| 2026-04-10 | 36.70 | 1,295 | -49 | 0 | 1,246 |
| 2026-04-09 | 36.15 | 113 | -62 | -39 | 11 |
| 2026-04-08 | 36.25 | 796 | -61 | 170 | 906 |
| 2026-04-07 | 35.65 | 415 | -36 | 65 | 444 |
| 2026-04-02 | 35.00 | -80 | -9 | -67 | -156 |
| 2026-04-01 | 35.40 | 1,086 | 0 | 175 | 1,261 |
| 2026-03-31 | 34.80 | -564 | -4 | -32 | -600 |
| 2026-03-30 | 35.40 | 1,258 | 9 | 14 | 1,281 |
| 2026-03-27 | 35.80 | 956 | -25 | 24 | 956 |
| 2026-03-26 | 35.90 | -75 | -9 | 24 | -60 |
| 2026-03-25 | 36.10 | 102 | -28 | 182 | 256 |
| 2026-03-24 | 35.55 | -491 | 21 | 15 | -455 |
| 2026-03-23 | 35.65 | -1,535 | 9 | -198 | -1,724 |