2540
愛山林
-0.35 (-0.71%)49.10511成交張數–本益比4.31股價淨值比12.22%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 49.10 | 251 | 0 | 0 | 251 |
| 2026-09-10 | 49.45 | 234 | 0 | -10 | 224 |
| 2026-09-09 | 49.10 | 509 | 0 | -10 | 499 |
| 2026-09-08 | 48.20 | 371 | 0 | -12 | 359 |
| 2026-09-07 | 46.90 | -25 | 0 | 23 | -2 |
| 2026-09-04 | 47.15 | 36 | 0 | 7 | 43 |
| 2026-09-03 | 47.15 | 102 | 0 | -6 | 96 |
| 2026-09-02 | 46.90 | -236 | 0 | 21 | -215 |
| 2026-09-01 | 48.10 | -306 | 0 | 69 | -237 |
| 2026-08-31 | 49.90 | -441 | 0 | -76 | -516 |
| 2026-08-28 | 48.20 | -503 | 0 | 2 | -501 |
| 2026-08-27 | 48.00 | -75 | 0 | -516 | -591 |
| 2026-08-26 | 47.20 | 137 | 0 | 17 | 154 |
| 2026-08-25 | 46.60 | 94 | 0 | -8 | 86 |
| 2026-08-24 | 46.30 | -37 | 0 | 0 | -37 |
| 2026-08-21 | 47.55 | -9 | 0 | 17 | 8 |
| 2026-08-20 | 48.30 | 533 | 0 | -6 | 527 |
| 2026-08-19 | 46.30 | 165 | 0 | -17 | 148 |
| 2026-08-18 | 45.95 | 307 | 0 | 3 | 310 |
| 2026-08-17 | 45.60 | 213 | 0 | -18 | 195 |
| 2026-08-14 | 45.50 | 244 | 0 | -26 | 218 |
| 2026-08-13 | 44.80 | -47 | 0 | 9 | -38 |
| 2026-08-12 | 44.50 | -393 | 0 | -178 | -571 |
| 2026-08-11 | 44.00 | -334 | -7 | -48 | -389 |
| 2026-08-10 | 45.20 | -986 | 0 | -1,432 | -2,418 |
| 2026-08-07 | 54.90 | -356 | 0 | 17 | -339 |
| 2026-08-06 | 54.70 | -1,074 | 0 | -12 | -1,086 |
| 2026-08-05 | 57.80 | -50 | 0 | 4 | -46 |
| 2026-08-04 | 55.80 | -705 | 0 | 92 | -613 |
| 2026-08-03 | 60.00 | -1,137 | 0 | 984 | -153 |
| 2026-07-31 | 61.00 | 1,645 | 0 | 343 | 1,988 |
| 2026-07-30 | 58.90 | 1,186 | 0 | 425 | 1,611 |
| 2026-07-29 | 57.80 | 1,007 | 0 | 603 | 1,610 |
| 2026-07-28 | 55.90 | 580 | 0 | 257 | 837 |
| 2026-07-27 | 54.30 | 332 | 0 | 17 | 349 |
| 2026-07-24 | 53.40 | 117 | 0 | -1 | 116 |
| 2026-07-23 | 53.50 | -74 | 0 | -1 | -75 |
| 2026-07-22 | 53.70 | 92 | 0 | -39 | 53 |
| 2026-07-21 | 54.00 | 231 | 0 | -19 | 212 |
| 2026-07-20 | 54.00 | 128 | 0 | 40 | 168 |
| 2026-07-17 | 53.50 | 261 | 0 | -6 | 255 |
| 2026-07-16 | 54.30 | 375 | 0 | 12 | 387 |
| 2026-07-15 | 53.50 | 94 | 0 | -10 | 84 |
| 2026-07-14 | 53.70 | 443 | 0 | 23 | 466 |
| 2026-07-13 | 53.40 | 106 | 0 | 14 | 120 |
| 2026-07-09 | 52.80 | 120 | 0 | -53 | 67 |
| 2026-07-08 | 52.80 | -75 | 0 | -2 | -77 |
| 2026-07-07 | 53.30 | -6 | 0 | 6 | 0 |
| 2026-07-06 | 53.80 | 97 | 0 | 0 | 97 |
| 2026-07-03 | 53.70 | 190 | 0 | -12 | 178 |
| 2026-07-02 | 53.60 | -27 | 0 | 0 | -27 |
| 2026-07-01 | 53.90 | -2 | 0 | 0 | -2 |
| 2026-06-30 | 54.10 | 118 | 0 | -7 | 111 |
| 2026-06-29 | 53.00 | 36 | 0 | 5 | 41 |
| 2026-06-26 | 52.90 | -84 | 0 | -5 | -89 |
| 2026-06-25 | 54.20 | 337 | 0 | -15 | 322 |
| 2026-06-24 | 53.40 | 204 | 0 | -2 | 202 |
| 2026-06-23 | 52.80 | 24 | 0 | 3 | 27 |
| 2026-06-22 | 53.40 | -159 | 0 | 0 | -159 |
| 2026-06-18 | 55.10 | 29 | 0 | -24 | 5 |
| 2026-06-17 | 54.80 | 298 | 0 | -9 | 289 |
| 2026-06-16 | 53.80 | -5 | 0 | 1 | -4 |
| 2026-06-15 | 53.50 | 259 | 0 | 35 | 294 |
| 2026-06-12 | 53.00 | 356 | 0 | -14 | 342 |
| 2026-06-11 | 53.30 | 103 | 0 | 21 | 124 |
| 2026-06-10 | 55.30 | -148 | 0 | -1 | -149 |
| 2026-06-09 | 50.90 | -247 | 0 | -22 | -269 |
| 2026-06-08 | 51.20 | -287 | 0 | -4 | -291 |
| 2026-06-05 | 53.00 | 67 | 0 | 2 | 69 |
| 2026-06-04 | 53.50 | 21 | 0 | 32 | 53 |
| 2026-06-03 | 53.20 | 36 | 0 | 17 | 53 |
| 2026-06-02 | 53.00 | -195 | 0 | 1 | -194 |
| 2026-06-01 | 54.20 | 14 | 0 | 7 | 21 |
| 2026-05-29 | 55.00 | 191 | 0 | -63 | 128 |
| 2026-05-28 | 53.60 | 78 | 0 | -7 | 71 |
| 2026-05-27 | 53.50 | -40 | 0 | 7 | -33 |
| 2026-05-26 | 54.20 | 13 | 0 | -20 | -7 |
| 2026-05-25 | 53.50 | -238 | 0 | 14 | -224 |
| 2026-05-22 | 55.80 | -181 | 0 | 0 | -181 |
| 2026-05-21 | 55.70 | -103 | 0 | 0 | -103 |
| 2026-05-20 | 55.60 | -108 | 0 | -16 | -124 |
| 2026-05-19 | 55.50 | -96 | 0 | 5 | -91 |
| 2026-05-18 | 57.30 | 406 | 0 | -21 | 385 |
| 2026-05-15 | 58.20 | 291 | 0 | 34 | 325 |
| 2026-05-14 | 54.90 | -189 | 0 | -19 | -208 |
| 2026-05-13 | 53.20 | 30 | 0 | 2 | 32 |
| 2026-05-12 | 50.00 | -61 | 0 | -31 | -92 |
| 2026-05-11 | 51.50 | 4 | 0 | 1 | 5 |
| 2026-05-08 | 51.30 | -2 | 0 | -1 | -3 |
| 2026-05-07 | 52.00 | -24 | 0 | -17 | -41 |
| 2026-05-06 | 50.60 | 71 | 0 | 1 | 72 |
| 2026-05-05 | 51.00 | -143 | 0 | -6 | -149 |
| 2026-05-04 | 53.60 | -78 | 0 | -3 | -81 |
| 2026-04-30 | 54.10 | -448 | 0 | 15 | -433 |
| 2026-04-29 | 57.00 | -338 | 0 | 1 | -337 |
| 2026-04-28 | 58.50 | -292 | 0 | -17 | -309 |
| 2026-04-27 | 58.50 | -375 | 0 | -20 | -395 |
| 2026-04-24 | 58.50 | -538 | 0 | 4 | -534 |
| 2026-04-23 | 58.50 | -876 | 0 | -29 | -905 |
| 2026-04-22 | 58.70 | -250 | 0 | -12 | -262 |
| 2026-04-21 | 58.70 | -402 | 0 | 2 | -400 |
| 2026-04-20 | 56.90 | 834 | 0 | 8 | 842 |
| 2026-04-17 | 54.00 | -107 | 0 | -6 | -113 |
| 2026-04-16 | 53.90 | 341 | 0 | 27 | 368 |
| 2026-04-15 | 51.40 | 99 | 0 | 19 | 118 |
| 2026-04-14 | 50.10 | 481 | 0 | 3 | 484 |
| 2026-04-13 | 49.45 | 399 | 0 | -2 | 397 |
| 2026-04-10 | 48.40 | 287 | 0 | 6 | 293 |
| 2026-04-09 | 47.50 | 34 | 0 | -13 | 21 |
| 2026-04-08 | 47.85 | 118 | 0 | 89 | 207 |
| 2026-04-07 | 47.45 | -161 | 0 | -5 | -166 |
| 2026-04-02 | 48.25 | 99 | 0 | 18 | 117 |
| 2026-04-01 | 48.80 | 346 | 0 | 58 | 404 |
| 2026-03-31 | 48.00 | 414 | 0 | 10 | 424 |
| 2026-03-30 | 47.80 | 391 | 0 | -43 | 348 |
| 2026-03-27 | 47.60 | 91 | 0 | 0 | 91 |
| 2026-03-26 | 47.80 | 104 | 0 | 8 | 112 |
| 2026-03-25 | 47.50 | -118 | 0 | 29 | -89 |
| 2026-03-24 | 47.90 | -7 | 0 | 11 | 4 |
| 2026-03-23 | 46.20 | -72 | 0 | -43 | -115 |