2539
櫻花建
-0.20 (-0.57%)35.15855成交張數8.35本益比2.10股價淨值比7.97%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.15 | 251 | 0 | -29 | 221 |
| 2026-09-10 | 35.35 | -268 | 0 | -14 | -282 |
| 2026-09-09 | 35.75 | 421 | -2 | -22 | 397 |
| 2026-09-08 | 35.25 | 596 | -1 | -11 | 583 |
| 2026-09-07 | 35.15 | 92 | 0 | 34 | 126 |
| 2026-09-04 | 35.00 | 141 | -1 | 17 | 157 |
| 2026-09-03 | 35.10 | 194 | -7 | 11 | 198 |
| 2026-09-02 | 34.95 | 66 | -9 | -0 | 57 |
| 2026-09-01 | 35.55 | -234 | 31 | 26 | -177 |
| 2026-08-31 | 36.15 | 516 | 0 | -83 | 433 |
| 2026-08-28 | 34.35 | -402 | 0 | 2 | -399 |
| 2026-08-27 | 34.50 | -312 | 0 | -21 | -333 |
| 2026-08-26 | 34.90 | -251 | 0 | 22 | -229 |
| 2026-08-25 | 34.90 | -178 | 0 | -3 | -181 |
| 2026-08-24 | 35.05 | -714 | -1 | -6 | -721 |
| 2026-08-21 | 36.10 | 167 | 0 | -15 | 152 |
| 2026-08-20 | 35.50 | -38 | 0 | -55 | -93 |
| 2026-08-19 | 41.25 | -180 | 0 | -0 | -181 |
| 2026-08-18 | 41.15 | -440 | 0 | 27 | -413 |
| 2026-08-17 | 41.30 | 260 | 0 | 87 | 347 |
| 2026-08-14 | 41.30 | -535 | 0 | 10 | -525 |
| 2026-08-13 | 41.80 | -643 | 0 | 2 | -641 |
| 2026-08-12 | 42.15 | 651 | 0 | 2 | 653 |
| 2026-08-11 | 41.55 | -1,072 | -1 | 0 | -1,072 |
| 2026-08-10 | 42.85 | -415 | 0 | 6 | -409 |
| 2026-08-07 | 43.30 | 306 | 0 | -24 | 282 |
| 2026-08-06 | 43.10 | -361 | 0 | -13 | -374 |
| 2026-08-05 | 43.35 | 1,108 | 0 | 2 | 1,110 |
| 2026-08-04 | 41.15 | -471 | 0 | -46 | -517 |
| 2026-08-03 | 42.40 | -96 | 0 | -38 | -134 |
| 2026-07-31 | 42.65 | 216 | 0 | 52 | 268 |
| 2026-07-30 | 42.95 | 93 | 0 | 17 | 110 |
| 2026-07-29 | 42.65 | 1,754 | 0 | 53 | 1,807 |
| 2026-07-28 | 41.15 | 166 | 0 | -59 | 107 |
| 2026-07-27 | 41.40 | 563 | 0 | 9 | 572 |
| 2026-07-24 | 40.55 | -10 | 8 | -3 | -5 |
| 2026-07-23 | 40.40 | 56 | 0 | -13 | 43 |
| 2026-07-22 | 40.00 | 25 | 0 | 17 | 42 |
| 2026-07-21 | 40.25 | -12 | 0 | 24 | 12 |
| 2026-07-20 | 40.40 | -67 | 0 | 18 | -49 |
| 2026-07-17 | 40.80 | 708 | -162 | 6 | 552 |
| 2026-07-16 | 41.20 | 618 | 0 | 9 | 627 |
| 2026-07-15 | 40.10 | 230 | 0 | -2 | 228 |
| 2026-07-14 | 40.55 | 147 | 0 | 11 | 158 |
| 2026-07-13 | 40.95 | 399 | 0 | 8 | 406 |
| 2026-07-09 | 39.30 | 172 | 0 | -12 | 160 |
| 2026-07-08 | 39.15 | -293 | 0 | 1 | -292 |
| 2026-07-07 | 39.80 | 110 | 0 | 3 | 113 |
| 2026-07-06 | 39.70 | 517 | 0 | -9 | 508 |
| 2026-07-03 | 39.30 | 309 | 0 | 5 | 314 |
| 2026-07-02 | 39.10 | -37 | 0 | 3 | -33 |
| 2026-07-01 | 39.25 | 776 | -592 | 1 | 185 |
| 2026-06-30 | 38.90 | -125 | 0 | 2 | -124 |
| 2026-06-29 | 39.30 | 377 | 0 | 0 | 377 |
| 2026-06-26 | 38.10 | 22 | 0 | -12 | 10 |
| 2026-06-25 | 38.95 | 61 | -11 | -26 | 24 |
| 2026-06-24 | 39.10 | 244 | 0 | 23 | 267 |
| 2026-06-23 | 38.65 | 98 | 9 | -7 | 100 |
| 2026-06-22 | 38.65 | -664 | -0 | 29 | -635 |
| 2026-06-18 | 39.95 | -152 | -91 | -19 | -262 |
| 2026-06-17 | 39.40 | 268 | -5 | -6 | 257 |
| 2026-06-16 | 38.90 | 210 | -9 | 0 | 202 |
| 2026-06-15 | 39.00 | -28 | -1 | 8 | -21 |
| 2026-06-12 | 38.80 | 336 | -7 | -1 | 328 |
| 2026-06-11 | 38.90 | -138 | 20 | 28 | -90 |
| 2026-06-10 | 39.35 | -520 | 0 | 19 | -501 |
| 2026-06-09 | 36.90 | -69 | 0 | 0 | -69 |
| 2026-06-08 | 36.60 | 201 | 15 | 26 | 242 |
| 2026-06-05 | 37.35 | -728 | 5 | -17 | -741 |
| 2026-06-04 | 38.15 | -702 | 20 | 4 | -677 |
| 2026-06-03 | 36.50 | -109 | 10 | 27 | -72 |
| 2026-06-02 | 36.00 | -341 | 9 | -5 | -337 |
| 2026-06-01 | 36.70 | -1,049 | 0 | 41 | -1,009 |
| 2026-05-29 | 36.60 | 14 | 0 | -85 | -71 |
| 2026-05-28 | 34.50 | 353 | 0 | 40 | 394 |
| 2026-05-27 | 33.20 | 1,212 | 10 | 8 | 1,230 |
| 2026-05-26 | 34.65 | -387 | 0 | 31 | -356 |
| 2026-05-25 | 36.60 | -776 | 4 | -49 | -821 |
| 2026-05-22 | 38.20 | -43 | -6 | -21 | -70 |
| 2026-05-21 | 38.40 | -84 | 0 | 38 | -46 |
| 2026-05-20 | 38.35 | 26 | -11 | -4 | 11 |
| 2026-05-19 | 38.15 | 204 | -1 | 11 | 214 |
| 2026-05-18 | 37.75 | -6 | 0 | -12 | -18 |
| 2026-05-15 | 38.10 | -213 | 0 | -8 | -221 |
| 2026-05-14 | 38.65 | -609 | -7 | -37 | -653 |
| 2026-05-13 | 39.30 | 54 | 0 | -5 | 49 |
| 2026-05-12 | 39.05 | -469 | 0 | 20 | -449 |
| 2026-05-11 | 39.75 | 88 | -3 | 27 | 112 |
| 2026-05-08 | 39.35 | -387 | -6 | -1 | -394 |
| 2026-05-07 | 39.35 | 279 | -5 | 5 | 278 |
| 2026-05-06 | 39.70 | -28 | 1 | 1 | -26 |
| 2026-05-05 | 39.90 | -31 | -4 | -1 | -35 |
| 2026-05-04 | 40.30 | -240 | 0 | 2 | -237 |
| 2026-04-30 | 41.00 | -436 | -11 | -34 | -481 |
| 2026-04-29 | 41.50 | -153 | 0 | -15 | -168 |
| 2026-04-28 | 41.25 | -389 | -6 | -15 | -410 |
| 2026-04-27 | 41.05 | 92 | -5 | 14 | 101 |
| 2026-04-24 | 43.25 | -401 | -11 | -6 | -418 |
| 2026-04-23 | 44.35 | -317 | 0 | -12 | -329 |
| 2026-04-22 | 44.80 | -194 | -5 | -13 | -213 |
| 2026-04-21 | 45.35 | 52 | 0 | 13 | 65 |
| 2026-04-20 | 45.95 | -156 | 17 | 0 | -139 |
| 2026-04-17 | 46.70 | -207 | -12 | -21 | -240 |
| 2026-04-16 | 46.95 | -205 | -14 | 0 | -218 |
| 2026-04-15 | 47.25 | -243 | -6 | 19 | -230 |
| 2026-04-14 | 47.50 | -41 | -1 | 8 | -33 |
| 2026-04-13 | 47.50 | -70 | 2 | -13 | -81 |
| 2026-04-10 | 47.75 | -68 | -2 | 0 | -70 |
| 2026-04-09 | 47.75 | -81 | 0 | -3 | -84 |
| 2026-04-08 | 47.95 | 38 | 1 | 48 | 87 |
| 2026-04-07 | 47.95 | -104 | 1 | 2 | -101 |
| 2026-04-02 | 47.55 | -223 | 0 | -0 | -223 |
| 2026-04-01 | 47.90 | -56 | 0 | 54 | -2 |
| 2026-03-31 | 47.90 | -33 | 0 | 6 | -27 |
| 2026-03-30 | 48.00 | 65 | 0 | -7 | 57 |
| 2026-03-27 | 48.50 | 202 | 0 | -5 | 197 |
| 2026-03-26 | 48.50 | 85 | 0 | 7 | 92 |
| 2026-03-25 | 48.70 | 75 | 0 | 5 | 80 |
| 2026-03-24 | 47.80 | -134 | 0 | -2 | -136 |
| 2026-03-23 | 47.70 | -261 | -5 | -28 | -294 |