2538
基泰
-0.06 (-0.68%)8.74278成交張數14.57本益比0.71股價淨值比5.72%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.74 | -70 | 0 | 0 | -70 |
| 2026-09-10 | 8.80 | -266 | 0 | 0 | -266 |
| 2026-09-09 | 8.83 | -274 | 0 | 0 | -274 |
| 2026-09-08 | 8.87 | -71 | 0 | 0 | -71 |
| 2026-09-07 | 8.79 | -200 | 0 | 3 | -197 |
| 2026-09-04 | 8.89 | -52 | 0 | 0 | -52 |
| 2026-09-03 | 8.89 | -151 | 0 | 0 | -151 |
| 2026-09-02 | 8.81 | -437 | 0 | 0 | -437 |
| 2026-09-01 | 8.83 | -175 | 0 | 3 | -172 |
| 2026-08-31 | 8.84 | -399 | 0 | 0 | -399 |
| 2026-08-28 | 8.90 | -331 | 0 | 0 | -331 |
| 2026-08-27 | 9.01 | -72 | 0 | 1 | -71 |
| 2026-08-26 | 9.14 | 21 | 0 | 4 | 25 |
| 2026-08-25 | 9.08 | 162 | 0 | 1 | 163 |
| 2026-08-24 | 9.07 | 130 | 0 | 0 | 130 |
| 2026-08-21 | 9.13 | 71 | 0 | 3 | 74 |
| 2026-08-20 | 9.06 | 75 | 0 | -34 | 41 |
| 2026-08-19 | 9.02 | -96 | 0 | -2 | -98 |
| 2026-08-18 | 9.07 | 12 | 0 | 0 | 12 |
| 2026-08-17 | 9.12 | -33 | 0 | 3 | -30 |
| 2026-08-14 | 9.11 | -138 | 0 | 0 | -138 |
| 2026-08-13 | 9.14 | -75 | 0 | -6 | -81 |
| 2026-08-12 | 9.13 | -39 | 0 | 0 | -39 |
| 2026-08-11 | 9.13 | -226 | 0 | 0 | -226 |
| 2026-08-10 | 9.17 | -56 | 0 | 0 | -56 |
| 2026-08-07 | 9.16 | -8 | 0 | 1 | -7 |
| 2026-08-06 | 9.15 | -442 | 0 | -3 | -445 |
| 2026-08-05 | 9.29 | -171 | 0 | 0 | -171 |
| 2026-08-04 | 9.34 | -325 | 0 | -11 | -336 |
| 2026-08-03 | 9.48 | -212 | 0 | -26 | -238 |
| 2026-07-31 | 9.50 | -121 | 0 | 4 | -117 |
| 2026-07-30 | 9.56 | -21 | 0 | 0 | -21 |
| 2026-07-29 | 10.00 | 51 | 0 | 8 | 59 |
| 2026-07-28 | 9.96 | 38 | 0 | 9 | 47 |
| 2026-07-27 | 10.05 | 463 | 0 | 2 | 465 |
| 2026-07-24 | 9.95 | 222 | 0 | 1 | 223 |
| 2026-07-23 | 9.90 | -75 | 0 | 0 | -75 |
| 2026-07-22 | 9.87 | -47 | 0 | -13 | -60 |
| 2026-07-21 | 9.92 | 67 | 0 | 0 | 67 |
| 2026-07-20 | 9.83 | -46 | 0 | 8 | -38 |
| 2026-07-17 | 9.86 | -185 | 0 | 8 | -177 |
| 2026-07-16 | 9.90 | 58 | 0 | -2 | 56 |
| 2026-07-15 | 9.81 | 72 | 0 | 0 | 72 |
| 2026-07-14 | 9.74 | -60 | 0 | -2 | -62 |
| 2026-07-13 | 9.81 | -126 | 0 | -1 | -127 |
| 2026-07-09 | 9.91 | -41 | 0 | -8 | -49 |
| 2026-07-08 | 9.83 | -147 | 0 | -11 | -158 |
| 2026-07-07 | 9.88 | -210 | 0 | 8 | -202 |
| 2026-07-06 | 9.97 | -18 | 0 | 0 | -18 |
| 2026-07-03 | 9.97 | 80 | 0 | -2 | 78 |
| 2026-07-02 | 9.80 | -94 | 0 | 0 | -94 |
| 2026-07-01 | 9.83 | -131 | 0 | -2 | -133 |
| 2026-06-30 | 9.86 | -191 | 0 | -1 | -192 |
| 2026-06-29 | 9.86 | -18 | 0 | 0 | -18 |
| 2026-06-26 | 9.84 | -358 | 0 | -3 | -361 |
| 2026-06-25 | 10.05 | 65 | 0 | 7 | 72 |
| 2026-06-24 | 9.99 | 14 | 0 | 2 | 16 |
| 2026-06-23 | 9.90 | -11 | 0 | 0 | -11 |
| 2026-06-22 | 10.00 | -310 | 0 | -12 | -322 |
| 2026-06-18 | 10.10 | 35 | 0 | 4 | 39 |
| 2026-06-17 | 10.15 | 163 | 0 | 3 | 166 |
| 2026-06-16 | 10.15 | 118 | 0 | 1 | 119 |
| 2026-06-15 | 10.15 | 121 | 0 | 2 | 123 |
| 2026-06-12 | 10.10 | -23 | 0 | 7 | -16 |
| 2026-06-11 | 10.10 | -46 | 0 | 1 | -45 |
| 2026-06-10 | 10.15 | 67 | 0 | -4 | 63 |
| 2026-06-09 | 9.99 | -22 | 0 | -1 | -23 |
| 2026-06-08 | 10.00 | -98 | 0 | 0 | -98 |
| 2026-06-05 | 10.10 | 188 | 0 | 2 | 190 |
| 2026-06-04 | 9.98 | -123 | 0 | 0 | -123 |
| 2026-06-03 | 10.10 | 103 | 0 | -3 | 100 |
| 2026-06-02 | 9.51 | -326 | 0 | 13 | -313 |
| 2026-06-01 | 9.64 | 552 | 0 | 2 | 554 |
| 2026-05-29 | 9.31 | 4 | 0 | 3 | 7 |
| 2026-05-28 | 9.29 | -165 | 0 | 20 | -145 |
| 2026-05-27 | 9.37 | 196 | 0 | -2 | 194 |
| 2026-05-26 | 9.31 | -57 | 0 | -27 | -84 |
| 2026-05-25 | 9.37 | -36 | 0 | 29 | -7 |
| 2026-05-22 | 9.41 | -9 | 0 | 0 | -9 |
| 2026-05-21 | 9.46 | 31 | 0 | 0 | 31 |
| 2026-05-20 | 9.38 | 28 | 0 | -11 | 17 |
| 2026-05-19 | 9.26 | 115 | 0 | 9 | 124 |
| 2026-05-18 | 9.39 | 4 | 0 | 0 | 4 |
| 2026-05-15 | 9.41 | -174 | 0 | 0 | -174 |
| 2026-05-14 | 9.59 | -97 | 0 | -7 | -104 |
| 2026-05-13 | 9.67 | 14 | 0 | 0 | 14 |
| 2026-05-12 | 9.72 | -29 | 0 | -1 | -30 |
| 2026-05-11 | 9.80 | -117 | 0 | -7 | -124 |
| 2026-05-08 | 9.96 | 140 | 0 | -2 | 138 |
| 2026-05-07 | 9.89 | -17 | 0 | 1 | -16 |
| 2026-05-06 | 10.00 | 94 | 0 | 5 | 99 |
| 2026-05-05 | 9.66 | -63 | 0 | -23 | -86 |
| 2026-05-04 | 9.60 | -220 | 0 | 0 | -220 |
| 2026-04-30 | 9.76 | -123 | 0 | -4 | -127 |
| 2026-04-29 | 9.93 | 71 | 0 | -6 | 65 |
| 2026-04-28 | 9.94 | 9 | 0 | -1 | 8 |
| 2026-04-27 | 9.95 | -105 | 0 | 0 | -105 |
| 2026-04-24 | 10.00 | -18 | 0 | 5 | -13 |
| 2026-04-23 | 10.00 | -96 | 0 | 0 | -96 |
| 2026-04-22 | 10.15 | -3 | 0 | -4 | -7 |
| 2026-04-21 | 10.05 | 73 | 0 | 0 | 73 |
| 2026-04-20 | 10.00 | 63 | 0 | 0 | 63 |
| 2026-04-17 | 10.10 | 11 | 0 | 0 | 11 |
| 2026-04-16 | 10.05 | 122 | 0 | 12 | 134 |
| 2026-04-15 | 10.00 | 113 | 0 | -23 | 90 |
| 2026-04-14 | 10.10 | 119 | 0 | 10 | 129 |
| 2026-04-13 | 10.10 | -8 | 0 | 3 | -5 |
| 2026-04-10 | 10.00 | -7 | 0 | 0 | -7 |
| 2026-04-09 | 10.10 | 6 | 0 | -5 | 1 |
| 2026-04-08 | 10.10 | 215 | 0 | 6 | 221 |
| 2026-04-07 | 10.00 | 21 | 0 | 0 | 21 |
| 2026-04-02 | 10.00 | -12 | 0 | 5 | -7 |
| 2026-04-01 | 10.05 | 68 | 0 | 11 | 79 |
| 2026-03-31 | 10.00 | -25 | 0 | 1 | -24 |
| 2026-03-30 | 10.15 | -5 | 0 | -4 | -9 |
| 2026-03-27 | 10.15 | 62 | 0 | -40 | 22 |
| 2026-03-26 | 10.20 | 0 | 0 | 0 | 0 |
| 2026-03-25 | 10.20 | 25 | 0 | 22 | 47 |
| 2026-03-24 | 10.05 | -30 | 0 | -29 | -59 |
| 2026-03-23 | 10.05 | -28 | 0 | -8 | -36 |