2537
聯上發
-0.10 (-0.88%)11.30261成交張數28.25本益比0.74股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.30 | 0 | 0 | 5 | 5 |
| 2026-09-10 | 11.40 | 10 | 0 | 0 | 10 |
| 2026-09-09 | 11.45 | 143 | 0 | 0 | 143 |
| 2026-09-08 | 11.40 | 105 | 0 | 0 | 105 |
| 2026-09-07 | 11.30 | -420 | 0 | 0 | -420 |
| 2026-09-04 | 11.65 | -218 | 0 | 0 | -218 |
| 2026-09-03 | 11.65 | 459 | 0 | 0 | 459 |
| 2026-09-02 | 11.55 | 225 | 0 | 0 | 225 |
| 2026-09-01 | 11.70 | 330 | 0 | 3 | 333 |
| 2026-08-31 | 11.50 | 141 | 0 | -1 | 140 |
| 2026-08-28 | 11.45 | -199 | 0 | -0 | -199 |
| 2026-08-27 | 11.65 | 113 | 0 | 0 | 113 |
| 2026-08-26 | 11.65 | 309 | 0 | 3 | 312 |
| 2026-08-25 | 11.40 | 96 | 0 | 2 | 98 |
| 2026-08-24 | 11.50 | -65 | 0 | -0 | -65 |
| 2026-08-21 | 11.70 | 350 | 0 | 0 | 350 |
| 2026-08-20 | 11.65 | 66 | 0 | -1 | 65 |
| 2026-08-19 | 11.55 | 557 | 0 | -24 | 533 |
| 2026-08-18 | 11.15 | 565 | 0 | 1 | 566 |
| 2026-08-17 | 11.25 | 1,167 | 0 | -3 | 1,164 |
| 2026-08-14 | 10.95 | -206 | 0 | -28 | -234 |
| 2026-08-13 | 11.00 | -371 | 0 | 0 | -371 |
| 2026-08-12 | 11.05 | 339 | 0 | 1 | 340 |
| 2026-08-11 | 10.95 | -185 | 0 | -11 | -196 |
| 2026-08-10 | 11.00 | -258 | 0 | -32 | -290 |
| 2026-08-07 | 11.05 | 417 | 0 | 58 | 475 |
| 2026-08-06 | 10.95 | -51 | 0 | -0 | -51 |
| 2026-08-05 | 10.95 | 190 | 0 | -12 | 178 |
| 2026-08-04 | 10.90 | -297 | 0 | -10 | -307 |
| 2026-08-03 | 11.05 | -194 | 0 | -16 | -210 |
| 2026-07-31 | 11.10 | 547 | 0 | 2 | 549 |
| 2026-07-30 | 11.00 | 635 | 0 | 1 | 636 |
| 2026-07-29 | 10.85 | 245 | 0 | 26 | 271 |
| 2026-07-28 | 10.95 | 208 | 0 | -21 | 187 |
| 2026-07-27 | 11.05 | 318 | 0 | 2 | 320 |
| 2026-07-24 | 11.05 | 277 | 0 | -6 | 271 |
| 2026-07-23 | 11.00 | -60 | 0 | 14 | -46 |
| 2026-07-22 | 11.10 | 209 | 0 | -3 | 206 |
| 2026-07-21 | 11.05 | 177 | 0 | -36 | 141 |
| 2026-07-20 | 10.95 | -376 | 0 | 64 | -312 |
| 2026-07-17 | 10.95 | -62 | 0 | 1 | -61 |
| 2026-07-16 | 11.30 | 480 | 0 | 2 | 482 |
| 2026-07-15 | 11.20 | 389 | 0 | -14 | 375 |
| 2026-07-14 | 10.90 | 329 | 0 | 13 | 342 |
| 2026-07-13 | 11.00 | 79 | 0 | -24 | 55 |
| 2026-07-09 | 11.20 | 267 | 0 | 0 | 267 |
| 2026-07-08 | 11.00 | -237 | 0 | -6 | -243 |
| 2026-07-07 | 11.05 | 272 | 0 | 5 | 277 |
| 2026-07-06 | 11.20 | -138 | 0 | 1 | -137 |
| 2026-07-03 | 11.20 | 965 | 0 | -3 | 962 |
| 2026-07-02 | 10.80 | 77 | 0 | 0 | 77 |
| 2026-07-01 | 10.80 | -153 | 0 | 1 | -152 |
| 2026-06-30 | 10.85 | -63 | 0 | 0 | -63 |
| 2026-06-29 | 10.90 | -152 | 0 | 15 | -138 |
| 2026-06-26 | 10.85 | 862 | 0 | 17 | 879 |
| 2026-06-25 | 11.10 | 402 | 0 | -22 | 380 |
| 2026-06-24 | 11.10 | 79 | 0 | 17 | 95 |
| 2026-06-23 | 10.80 | -148 | 0 | 0 | -148 |
| 2026-06-22 | 11.10 | -1,344 | 0 | -11 | -1,355 |
| 2026-06-18 | 12.00 | 520 | 0 | 28 | 549 |
| 2026-06-17 | 12.00 | -35 | 0 | 3 | -32 |
| 2026-06-16 | 11.40 | -1,876 | 0 | 3 | -1,873 |
| 2026-06-15 | 12.10 | -803 | 0 | -0 | -803 |
| 2026-06-12 | 11.40 | 723 | 0 | -16 | 706 |
| 2026-06-11 | 11.30 | -1,247 | 0 | -2 | -1,250 |
| 2026-06-10 | 11.10 | -618 | 0 | 3 | -615 |
| 2026-06-09 | 10.10 | 201 | 0 | -41 | 160 |
| 2026-06-08 | 10.05 | 191 | 0 | -0 | 191 |
| 2026-06-05 | 10.15 | 328 | 0 | -28 | 300 |
| 2026-06-04 | 10.05 | 487 | 0 | -4 | 483 |
| 2026-06-03 | 10.05 | 417 | 0 | 0 | 417 |
| 2026-06-02 | 9.98 | -13 | 0 | 2 | -11 |
| 2026-06-01 | 10.05 | 440 | 0 | 3 | 443 |
| 2026-05-29 | 9.45 | -63 | 0 | 1 | -62 |
| 2026-05-28 | 9.47 | 382 | 0 | 15 | 397 |
| 2026-05-27 | 9.39 | -416 | 0 | 3 | -413 |
| 2026-05-26 | 9.58 | 501 | 0 | -25 | 476 |
| 2026-05-25 | 9.55 | -151 | 0 | 37 | -114 |
| 2026-05-22 | 9.57 | -617 | 0 | 0 | -617 |
| 2026-05-21 | 9.83 | 263 | 0 | -18 | 245 |
| 2026-05-20 | 9.67 | 114 | 0 | -20 | 94 |
| 2026-05-19 | 9.67 | -346 | 0 | 25 | -321 |
| 2026-05-18 | 9.76 | 48 | 0 | 1 | 49 |
| 2026-05-15 | 9.66 | -915 | 0 | 1 | -914 |
| 2026-05-14 | 9.99 | -168 | 0 | 0 | -168 |
| 2026-05-13 | 10.00 | -95 | 0 | -0 | -95 |
| 2026-05-12 | 10.10 | -619 | 0 | 0 | -619 |
| 2026-05-11 | 10.25 | -207 | 0 | -32 | -239 |
| 2026-05-08 | 10.25 | 94 | 0 | -3 | 91 |
| 2026-05-07 | 10.50 | 566 | 0 | 21 | 587 |
| 2026-05-06 | 10.30 | 354 | 0 | 3 | 357 |
| 2026-05-05 | 10.25 | -164 | 0 | -1 | -165 |
| 2026-05-04 | 10.25 | 52 | 0 | -15 | 37 |
| 2026-04-30 | 10.20 | -210 | 0 | 3 | -207 |
| 2026-04-29 | 10.45 | 145 | 0 | 41 | 186 |
| 2026-04-28 | 10.35 | 104 | 0 | 3 | 107 |
| 2026-04-27 | 10.40 | -114 | 0 | 0 | -114 |
| 2026-04-24 | 10.50 | -103 | 0 | -2 | -105 |
| 2026-04-23 | 10.60 | 98 | 0 | 0 | 98 |
| 2026-04-22 | 10.70 | 396 | 0 | -18 | 378 |
| 2026-04-21 | 10.45 | 115 | 0 | -20 | 95 |
| 2026-04-20 | 10.40 | 174 | 0 | 0 | 174 |
| 2026-04-17 | 10.35 | 7 | 0 | 1 | 8 |
| 2026-04-16 | 10.40 | 94 | 0 | 13 | 107 |
| 2026-04-15 | 10.45 | -64 | 0 | -38 | -102 |
| 2026-04-14 | 10.50 | -27 | 0 | 0 | -27 |
| 2026-04-13 | 10.55 | 458 | 0 | 19 | 477 |
| 2026-04-10 | 10.30 | 101 | 0 | -2 | 99 |
| 2026-04-09 | 10.35 | 146 | 0 | -9 | 137 |
| 2026-04-08 | 10.40 | 138 | 0 | -3 | 135 |
| 2026-04-07 | 10.35 | -75 | 0 | 0 | -75 |
| 2026-04-02 | 10.35 | 55 | 0 | -4 | 51 |
| 2026-04-01 | 10.40 | 241 | 0 | 11 | 252 |
| 2026-03-31 | 10.20 | 118 | 0 | 44 | 162 |
| 2026-03-30 | 10.30 | 150 | 0 | -2 | 148 |
| 2026-03-27 | 10.20 | -32 | 0 | -17 | -49 |
| 2026-03-26 | 10.40 | -114 | 0 | 1 | -113 |
| 2026-03-25 | 10.45 | 298 | 0 | 47 | 345 |
| 2026-03-24 | 10.30 | 145 | 0 | -22 | 123 |
| 2026-03-23 | 10.15 | -528 | 0 | -18 | -546 |