2536
宏普
-0.05 (-0.26%)19.10416成交張數4.60本益比0.50股價淨值比10.47%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.10 | 116 | 0 | -11 | 105 |
| 2026-09-10 | 19.15 | 148 | 0 | -13 | 135 |
| 2026-09-09 | 19.00 | 418 | 0 | -22 | 396 |
| 2026-09-08 | 18.85 | 225 | 0 | 0 | 225 |
| 2026-09-07 | 18.85 | -300 | 0 | 16 | -284 |
| 2026-09-04 | 19.20 | -84 | 0 | 1 | -83 |
| 2026-09-03 | 18.80 | -1,500 | 0 | 0 | -1,500 |
| 2026-09-02 | 20.35 | -321 | 0 | -1 | -322 |
| 2026-09-01 | 20.80 | -433 | 0 | 2 | -431 |
| 2026-08-31 | 20.80 | -1,023 | 0 | 2 | -1,021 |
| 2026-08-28 | 20.80 | -1,595 | 0 | 1 | -1,594 |
| 2026-08-27 | 21.10 | -6 | 0 | -16 | -22 |
| 2026-08-26 | 21.00 | 283 | 0 | -36 | 247 |
| 2026-08-25 | 20.95 | -216 | 0 | 11 | -205 |
| 2026-08-24 | 20.80 | -231 | 0 | 0 | -231 |
| 2026-08-21 | 20.85 | 221 | 0 | 8 | 229 |
| 2026-08-20 | 20.85 | -82 | 0 | 0 | -82 |
| 2026-08-19 | 20.80 | -164 | 0 | 0 | -164 |
| 2026-08-18 | 20.85 | -434 | 0 | 0 | -434 |
| 2026-08-17 | 20.80 | -544 | 0 | 2 | -542 |
| 2026-08-14 | 20.80 | -2,166 | 0 | -6 | -2,172 |
| 2026-08-13 | 21.45 | 419 | 0 | -3 | 416 |
| 2026-08-12 | 21.25 | 398 | 0 | 10 | 408 |
| 2026-08-11 | 20.95 | -84 | 0 | 6 | -78 |
| 2026-08-10 | 20.30 | 218 | 0 | 9 | 227 |
| 2026-08-07 | 19.40 | 471 | 0 | 63 | 534 |
| 2026-08-06 | 17.95 | -124 | 0 | -1 | -125 |
| 2026-08-05 | 17.90 | -327 | 0 | 0 | -327 |
| 2026-08-04 | 17.95 | -572 | 0 | -11 | -583 |
| 2026-08-03 | 18.05 | -337 | 0 | -37 | -374 |
| 2026-07-31 | 18.20 | -235 | 0 | 3 | -232 |
| 2026-07-30 | 18.35 | 217 | 0 | 13 | 230 |
| 2026-07-29 | 17.95 | 297 | 0 | 4 | 301 |
| 2026-07-28 | 17.90 | -59 | 0 | -41 | -100 |
| 2026-07-27 | 18.20 | 194 | 0 | 4 | 198 |
| 2026-07-24 | 18.25 | -78 | 0 | 1 | -77 |
| 2026-07-23 | 18.25 | -970 | 0 | 9 | -961 |
| 2026-07-22 | 18.90 | -911 | 0 | 16 | -895 |
| 2026-07-21 | 19.50 | -310 | 0 | -0 | -310 |
| 2026-07-20 | 19.50 | -160 | 0 | 19 | -141 |
| 2026-07-17 | 19.45 | -520 | 0 | 0 | -520 |
| 2026-07-16 | 19.80 | 110 | 0 | 2 | 112 |
| 2026-07-15 | 19.60 | -166 | 0 | -26 | -192 |
| 2026-07-14 | 19.35 | -219 | 0 | 4 | -215 |
| 2026-07-13 | 19.55 | -338 | 0 | -15 | -353 |
| 2026-07-09 | 19.55 | -34 | 0 | -1 | -35 |
| 2026-07-08 | 18.95 | -287 | 0 | 0 | -287 |
| 2026-07-07 | 19.25 | -680 | 0 | 1 | -679 |
| 2026-07-06 | 21.60 | -520 | 0 | 0 | -520 |
| 2026-07-03 | 21.45 | 8 | 0 | 2 | 10 |
| 2026-07-02 | 21.20 | 184 | 0 | -2 | 182 |
| 2026-07-01 | 20.85 | 62 | 0 | 1 | 63 |
| 2026-06-30 | 21.05 | -57 | 0 | 0 | -57 |
| 2026-06-29 | 21.20 | 9 | 0 | -1 | 8 |
| 2026-06-26 | 21.00 | -57 | 0 | -2 | -59 |
| 2026-06-25 | 21.25 | 127 | 0 | 3 | 130 |
| 2026-06-24 | 21.30 | -31 | 0 | 2 | -29 |
| 2026-06-23 | 21.25 | 41 | 0 | 0 | 41 |
| 2026-06-22 | 21.30 | -472 | 0 | -3 | -475 |
| 2026-06-18 | 22.35 | -684 | 0 | 0 | -684 |
| 2026-06-17 | 21.40 | 240 | 0 | 5 | 245 |
| 2026-06-16 | 21.40 | 102 | 0 | 6 | 108 |
| 2026-06-15 | 21.70 | -312 | 0 | 0 | -312 |
| 2026-06-12 | 21.95 | 121 | 0 | 3 | 124 |
| 2026-06-11 | 21.65 | -159 | 0 | 8 | -151 |
| 2026-06-10 | 21.60 | 270 | 0 | -4 | 266 |
| 2026-06-09 | 20.80 | 268 | 0 | 6 | 274 |
| 2026-06-08 | 20.55 | -87 | 0 | 0 | -87 |
| 2026-06-05 | 20.60 | -37 | 0 | 18 | -19 |
| 2026-06-04 | 20.10 | -33 | 0 | 0 | -33 |
| 2026-06-03 | 20.20 | 50 | 0 | -1 | 49 |
| 2026-06-02 | 19.65 | 63 | 0 | -12 | 51 |
| 2026-06-01 | 19.75 | 149 | 0 | 5 | 154 |
| 2026-05-29 | 19.50 | -57 | 0 | 3 | -54 |
| 2026-05-28 | 19.45 | 11 | 0 | -1 | 10 |
| 2026-05-27 | 19.20 | -110 | 0 | 1 | -109 |
| 2026-05-26 | 19.55 | 86 | 0 | 4 | 90 |
| 2026-05-25 | 19.65 | -289 | 0 | -11 | -300 |
| 2026-05-22 | 19.95 | -146 | 0 | -22 | -168 |
| 2026-05-21 | 20.05 | -25 | 0 | 26 | 1 |
| 2026-05-20 | 20.05 | -132 | 0 | -3 | -135 |
| 2026-05-19 | 20.15 | 52 | 0 | 0 | 52 |
| 2026-05-18 | 20.10 | 42 | 0 | -3 | 39 |
| 2026-05-15 | 20.05 | -86 | 0 | 0 | -86 |
| 2026-05-14 | 20.10 | -148 | 0 | -5 | -153 |
| 2026-05-13 | 20.30 | -52 | 0 | -1 | -53 |
| 2026-05-12 | 20.35 | -188 | 0 | -5 | -193 |
| 2026-05-11 | 20.50 | -61 | 0 | -29 | -90 |
| 2026-05-08 | 20.65 | -142 | 0 | -3 | -145 |
| 2026-05-07 | 20.85 | 166 | 0 | 11 | 177 |
| 2026-05-06 | 20.40 | 22 | 0 | -9 | 13 |
| 2026-05-05 | 20.90 | -59 | 0 | 4 | -55 |
| 2026-05-04 | 21.10 | -115 | 0 | -2 | -117 |
| 2026-04-30 | 21.55 | -126 | 0 | -4 | -130 |
| 2026-04-29 | 22.25 | 46 | 0 | 2 | 48 |
| 2026-04-28 | 21.65 | 53 | 0 | 2 | 55 |
| 2026-04-27 | 21.60 | 157 | 0 | -8 | 149 |
| 2026-04-24 | 21.85 | -14 | 0 | -2 | -16 |
| 2026-04-23 | 22.00 | -5 | 0 | -23 | -28 |
| 2026-04-22 | 21.80 | -176 | 0 | 1 | -175 |
| 2026-04-21 | 22.15 | 68 | 0 | -11 | 57 |
| 2026-04-20 | 22.15 | 30 | 0 | -15 | 15 |
| 2026-04-17 | 22.35 | -24 | 0 | -1 | -25 |
| 2026-04-16 | 22.40 | 67 | 0 | -13 | 54 |
| 2026-04-15 | 22.35 | 6 | 0 | 1 | 7 |
| 2026-04-14 | 22.25 | 30 | 0 | 9 | 39 |
| 2026-04-13 | 22.35 | -34 | 0 | 1 | -33 |
| 2026-04-10 | 22.20 | -78 | 0 | 9 | -69 |
| 2026-04-09 | 22.40 | 18 | 0 | 0 | 18 |
| 2026-04-08 | 22.70 | 188 | 0 | 8 | 196 |
| 2026-04-07 | 22.35 | 78 | 0 | 11 | 89 |
| 2026-04-02 | 22.15 | -14 | 0 | -23 | -37 |
| 2026-04-01 | 22.40 | 161 | 0 | 49 | 210 |
| 2026-03-31 | 22.10 | -39 | 0 | 15 | -24 |
| 2026-03-30 | 22.20 | -25 | 0 | -8 | -33 |
| 2026-03-27 | 22.30 | -25 | 0 | -4 | -29 |
| 2026-03-26 | 22.45 | 55 | 0 | 21 | 76 |
| 2026-03-25 | 22.40 | 115 | 0 | 26 | 141 |
| 2026-03-24 | 22.15 | 15 | 0 | -1 | 14 |
| 2026-03-23 | 22.20 | -109 | 0 | -3 | -112 |