2535
達欣工
-0.30 (-0.33%)89.80150成交張數8.80本益比2.16股價淨值比5.12%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 89.80 | -10 | 0 | -2 | -12 |
| 2026-09-10 | 90.10 | 68 | -5 | -2 | 61 |
| 2026-09-09 | 88.70 | -37 | 0 | -8 | -45 |
| 2026-09-08 | 89.10 | 27 | 0 | -5 | 22 |
| 2026-09-07 | 89.20 | -28 | -1 | 10 | -19 |
| 2026-09-04 | 89.40 | 38 | -1 | 1 | 38 |
| 2026-09-03 | 88.60 | -28 | -121 | 2 | -147 |
| 2026-09-02 | 89.50 | 34 | 0 | 2 | 36 |
| 2026-09-01 | 89.20 | 2 | -120 | -3 | -120 |
| 2026-08-31 | 90.30 | -3 | 0 | 3 | -0 |
| 2026-08-28 | 91.00 | -211 | 0 | -4 | -215 |
| 2026-08-27 | 91.50 | 92 | 0 | -6 | 87 |
| 2026-08-26 | 90.40 | 25 | 0 | -11 | 14 |
| 2026-08-25 | 90.20 | -22 | 0 | 1 | -21 |
| 2026-08-24 | 91.00 | -50 | 0 | -0 | -50 |
| 2026-08-21 | 91.60 | 105 | 0 | -5 | 100 |
| 2026-08-20 | 92.00 | 118 | 0 | -4 | 114 |
| 2026-08-19 | 89.40 | 30 | -1 | -0 | 29 |
| 2026-08-18 | 90.20 | -61 | 0 | -0 | -61 |
| 2026-08-17 | 92.20 | 274 | 0 | -4 | 270 |
| 2026-08-14 | 88.30 | 15 | 0 | 0 | 15 |
| 2026-08-13 | 87.50 | -118 | 0 | 5 | -114 |
| 2026-08-12 | 88.80 | -59 | 0 | 2 | -56 |
| 2026-08-11 | 88.50 | -259 | 0 | 29 | -230 |
| 2026-08-10 | 90.50 | 20 | 0 | 5 | 25 |
| 2026-08-07 | 90.10 | -212 | 0 | 1 | -211 |
| 2026-08-06 | 93.00 | 223 | 0 | -35 | 187 |
| 2026-08-05 | 87.90 | -13 | 0 | -0 | -14 |
| 2026-08-04 | 88.30 | -241 | 85 | -20 | -176 |
| 2026-08-03 | 89.40 | -158 | 156 | -36 | -38 |
| 2026-07-31 | 88.20 | 230 | 1 | -12 | 219 |
| 2026-07-30 | 86.40 | 65 | 1 | -22 | 44 |
| 2026-07-29 | 86.30 | 48 | 1 | 4 | 54 |
| 2026-07-28 | 86.40 | -43 | 0 | 26 | -17 |
| 2026-07-27 | 86.30 | -49 | 0 | 4 | -45 |
| 2026-07-24 | 87.90 | 5 | 1 | 0 | 6 |
| 2026-07-23 | 88.50 | -34 | 1 | 5 | -28 |
| 2026-07-22 | 88.30 | -14 | 0 | -28 | -42 |
| 2026-07-21 | 88.50 | 77 | 0 | -0 | 77 |
| 2026-07-20 | 86.00 | -43 | 0 | 11 | -31 |
| 2026-07-17 | 86.50 | -26 | 6 | 20 | -1 |
| 2026-07-16 | 89.30 | 26 | 1 | 3 | 30 |
| 2026-07-15 | 88.10 | 2 | -3 | -4 | -5 |
| 2026-07-14 | 87.70 | -89 | -1 | 20 | -70 |
| 2026-07-13 | 89.30 | 19 | 0 | -24 | -5 |
| 2026-07-09 | 88.50 | 21 | 0 | -23 | -2 |
| 2026-07-08 | 87.20 | -53 | 0 | -27 | -80 |
| 2026-07-07 | 87.80 | -129 | 0 | -1 | -130 |
| 2026-07-06 | 90.00 | 5 | -1 | 0 | 4 |
| 2026-07-03 | 89.30 | -13 | 2 | -3 | -14 |
| 2026-07-02 | 88.90 | -1 | 1 | 1 | 1 |
| 2026-07-01 | 89.10 | -162 | 0 | -1 | -163 |
| 2026-06-30 | 91.60 | -84 | 0 | -3 | -87 |
| 2026-06-29 | 93.00 | -36 | 0 | -2 | -39 |
| 2026-06-26 | 94.30 | 135 | 0 | 12 | 147 |
| 2026-06-25 | 95.10 | 141 | 0 | -41 | 100 |
| 2026-06-24 | 94.50 | -39 | 0 | -4 | -43 |
| 2026-06-23 | 94.90 | 144 | 0 | -0 | 144 |
| 2026-06-22 | 93.80 | 155 | 0 | 1 | 156 |
| 2026-06-18 | 93.70 | -69 | 0 | 5 | -64 |
| 2026-06-17 | 96.70 | 57 | 0 | 6 | 63 |
| 2026-06-16 | 96.60 | 181 | 0 | -10 | 171 |
| 2026-06-15 | 95.00 | 338 | 0 | -5 | 333 |
| 2026-06-12 | 91.30 | 167 | -1 | 2 | 168 |
| 2026-06-11 | 90.80 | 227 | 0 | -22 | 205 |
| 2026-06-10 | 89.70 | -17 | 0 | -45 | -63 |
| 2026-06-09 | 90.70 | 246 | 0 | -108 | 138 |
| 2026-06-08 | 85.60 | 359 | 0 | -124 | 235 |
| 2026-06-05 | 83.40 | 74 | 0 | -27 | 47 |
| 2026-06-04 | 80.20 | 79 | 0 | 4 | 83 |
| 2026-06-03 | 80.80 | -27 | 0 | -10 | -37 |
| 2026-06-02 | 81.30 | -136 | 0 | -6 | -142 |
| 2026-06-01 | 82.40 | 115 | 0 | 0 | 115 |
| 2026-05-29 | 80.30 | -51 | 0 | 2 | -49 |
| 2026-05-28 | 79.50 | 241 | 0 | -48 | 193 |
| 2026-05-27 | 78.00 | 360 | 0 | -545 | -185 |
| 2026-05-26 | 75.90 | -14 | 0 | -5 | -19 |
| 2026-05-25 | 76.70 | -79 | 0 | 14 | -65 |
| 2026-05-22 | 77.50 | 155 | 0 | 0 | 156 |
| 2026-05-21 | 75.90 | 116 | 0 | -9 | 107 |
| 2026-05-20 | 74.60 | -86 | 0 | 4 | -82 |
| 2026-05-19 | 73.00 | -151 | 0 | 2 | -149 |
| 2026-05-18 | 73.10 | -331 | 0 | -12 | -343 |
| 2026-05-15 | 75.10 | -152 | 0 | -1 | -153 |
| 2026-05-14 | 75.10 | -40 | 0 | -8 | -48 |
| 2026-05-13 | 75.00 | 187 | 0 | -2 | 185 |
| 2026-05-12 | 74.80 | -159 | 0 | -27 | -186 |
| 2026-05-11 | 74.40 | -829 | 0 | 16 | -813 |
| 2026-05-08 | 74.20 | -1 | 0 | 0 | -1 |
| 2026-05-07 | 75.10 | 198 | 0 | -3 | 195 |
| 2026-05-06 | 73.50 | 182 | 0 | -27 | 155 |
| 2026-05-05 | 72.70 | 9 | -52 | -14 | -57 |
| 2026-05-04 | 73.30 | -30 | 0 | -2 | -32 |
| 2026-04-30 | 72.10 | -358 | -48 | -21 | -427 |
| 2026-04-29 | 75.70 | -204 | 0 | 9 | -195 |
| 2026-04-28 | 75.10 | -119 | 0 | -3 | -122 |
| 2026-04-27 | 76.00 | -404 | -1 | 1 | -404 |
| 2026-04-24 | 76.60 | -353 | -1 | -73 | -427 |
| 2026-04-23 | 75.50 | 171 | 0 | -295 | -124 |
| 2026-04-22 | 70.10 | -36 | 0 | -1 | -37 |
| 2026-04-21 | 70.60 | 186 | 0 | -56 | 130 |
| 2026-04-20 | 69.40 | -181 | 81 | 1 | -99 |
| 2026-04-17 | 70.20 | 47 | 0 | -10 | 37 |
| 2026-04-16 | 70.40 | -95 | 0 | 18 | -77 |
| 2026-04-15 | 71.40 | 333 | 0 | -4 | 329 |
| 2026-04-14 | 70.30 | 84 | 0 | 1 | 85 |
| 2026-04-13 | 70.50 | 189 | 0 | -69 | 120 |
| 2026-04-10 | 69.90 | 80 | 0 | 23 | 103 |
| 2026-04-09 | 68.30 | 629 | 0 | 24 | 653 |
| 2026-04-08 | 72.00 | -1,120 | 0 | -84 | -1,204 |
| 2026-04-07 | 70.50 | -805 | 0 | -0 | -805 |
| 2026-04-02 | 70.70 | -326 | 0 | 50 | -276 |
| 2026-04-01 | 70.90 | -250 | 0 | 94 | -156 |
| 2026-03-31 | 70.50 | -225 | 0 | -25 | -250 |
| 2026-03-30 | 71.20 | -294 | 0 | -7 | -301 |
| 2026-03-27 | 72.60 | -169 | 100 | 7 | -62 |
| 2026-03-26 | 72.90 | -191 | 0 | -3 | -194 |
| 2026-03-25 | 73.90 | 54 | 0 | 27 | 81 |
| 2026-03-24 | 73.10 | 2 | 0 | -10 | -8 |
| 2026-03-23 | 73.50 | -66 | 0 | -17 | -83 |