2534
宏盛
-0.05 (-0.30%)16.75140成交張數335.00本益比0.55股價淨值比8.96%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.75 | 18 | 0 | -16 | 2 |
| 2026-09-10 | 16.80 | -28 | 0 | -8 | -36 |
| 2026-09-09 | 17.05 | 148 | 0 | -5 | 143 |
| 2026-09-08 | 16.90 | 37 | 0 | -7 | 30 |
| 2026-09-07 | 16.95 | -20 | 0 | 11 | -9 |
| 2026-09-04 | 17.10 | 180 | 0 | 4 | 184 |
| 2026-09-03 | 17.15 | 150 | 0 | 0 | 150 |
| 2026-09-02 | 17.05 | -105 | 0 | -29 | -134 |
| 2026-09-01 | 17.15 | -61 | 0 | 1 | -60 |
| 2026-08-31 | 17.40 | -159 | 0 | 15 | -144 |
| 2026-08-28 | 17.50 | -99 | 0 | 30 | -69 |
| 2026-08-27 | 17.70 | 551 | 0 | 15 | 566 |
| 2026-08-26 | 17.35 | 169 | 0 | 9 | 178 |
| 2026-08-25 | 17.30 | 281 | 0 | 0 | 281 |
| 2026-08-24 | 17.25 | 85 | 0 | 0 | 85 |
| 2026-08-21 | 17.35 | 72 | 0 | 10 | 82 |
| 2026-08-20 | 17.25 | 413 | 0 | 0 | 413 |
| 2026-08-19 | 16.90 | 122 | 0 | 0 | 122 |
| 2026-08-18 | 16.80 | 28 | 0 | 0 | 28 |
| 2026-08-17 | 17.00 | 188 | 0 | 4 | 192 |
| 2026-08-14 | 16.70 | -42 | 0 | -17 | -59 |
| 2026-08-13 | 16.90 | -11 | 0 | 7 | -4 |
| 2026-08-12 | 17.00 | 37 | 0 | 3 | 40 |
| 2026-08-11 | 17.05 | -35 | 0 | 18 | -17 |
| 2026-08-10 | 17.15 | 128 | 0 | 6 | 134 |
| 2026-08-07 | 17.05 | 93 | 0 | -25 | 68 |
| 2026-08-06 | 17.10 | 97 | 0 | 17 | 114 |
| 2026-08-05 | 17.00 | 97 | 0 | -1 | 97 |
| 2026-08-04 | 16.90 | -131 | 0 | -76 | -207 |
| 2026-08-03 | 17.15 | 5 | 0 | -19 | -14 |
| 2026-07-31 | 17.10 | 154 | 0 | 3 | 157 |
| 2026-07-30 | 17.20 | 296 | 0 | 3 | 298 |
| 2026-07-29 | 17.20 | 565 | 0 | 10 | 575 |
| 2026-07-28 | 17.20 | 249 | 0 | -33 | 216 |
| 2026-07-27 | 17.40 | 253 | 0 | 7 | 260 |
| 2026-07-24 | 17.25 | 251 | 0 | 1 | 252 |
| 2026-07-23 | 17.20 | 94 | 0 | 3 | 97 |
| 2026-07-22 | 17.15 | -43 | 0 | -21 | -64 |
| 2026-07-21 | 17.30 | 83 | 0 | -9 | 74 |
| 2026-07-20 | 17.20 | 96 | 0 | 18 | 114 |
| 2026-07-17 | 17.05 | 212 | 0 | -3 | 209 |
| 2026-07-16 | 17.40 | 277 | 0 | 6 | 283 |
| 2026-07-15 | 16.85 | 211 | 0 | -0 | 211 |
| 2026-07-14 | 16.60 | 119 | 0 | 32 | 152 |
| 2026-07-13 | 16.60 | 41 | 0 | 3 | 44 |
| 2026-07-09 | 16.50 | 10 | 0 | 11 | 21 |
| 2026-07-08 | 16.50 | -41 | 0 | -16 | -57 |
| 2026-07-07 | 16.35 | -201 | 0 | 1 | -200 |
| 2026-07-06 | 17.15 | 106 | 0 | 0 | 106 |
| 2026-07-03 | 17.10 | 170 | 0 | 0 | 170 |
| 2026-07-02 | 16.55 | 99 | 0 | 1 | 99 |
| 2026-07-01 | 16.50 | 221 | 0 | -6 | 215 |
| 2026-06-30 | 16.45 | -320 | 0 | -2 | -322 |
| 2026-06-29 | 16.65 | 7 | 0 | 5 | 12 |
| 2026-06-26 | 16.60 | -506 | 0 | -2 | -508 |
| 2026-06-25 | 16.80 | -380 | 0 | -3 | -383 |
| 2026-06-24 | 16.80 | -332 | 0 | 1 | -331 |
| 2026-06-23 | 16.80 | -602 | 0 | -0 | -602 |
| 2026-06-22 | 18.30 | -487 | 0 | -5 | -492 |
| 2026-06-18 | 18.30 | -260 | 0 | -1 | -261 |
| 2026-06-17 | 18.45 | 63 | 0 | -30 | 33 |
| 2026-06-16 | 18.25 | -189 | 0 | 3 | -186 |
| 2026-06-15 | 18.70 | 206 | 0 | 4 | 210 |
| 2026-06-12 | 18.60 | 53 | 0 | -23 | 30 |
| 2026-06-11 | 18.55 | -398 | 0 | 31 | -367 |
| 2026-06-10 | 18.75 | -241 | 0 | 27 | -214 |
| 2026-06-09 | 18.10 | -95 | 0 | -6 | -101 |
| 2026-06-08 | 18.05 | 131 | 0 | -3 | 128 |
| 2026-06-05 | 18.40 | 6 | 0 | 16 | 22 |
| 2026-06-04 | 18.05 | -43 | 0 | 25 | -18 |
| 2026-06-03 | 17.80 | 344 | 0 | 1 | 345 |
| 2026-06-02 | 17.15 | -315 | 0 | -14 | -329 |
| 2026-06-01 | 17.30 | 133 | 0 | 10 | 143 |
| 2026-05-29 | 17.30 | -354 | 0 | -2 | -356 |
| 2026-05-28 | 17.30 | -282 | 0 | -1 | -283 |
| 2026-05-27 | 17.55 | -166 | 0 | 1 | -164 |
| 2026-05-26 | 17.75 | 194 | 0 | -26 | 168 |
| 2026-05-25 | 17.70 | -148 | 0 | 25 | -123 |
| 2026-05-22 | 18.10 | -31 | 0 | 10 | -21 |
| 2026-05-21 | 17.90 | -85 | 0 | -6 | -91 |
| 2026-05-20 | 17.80 | -15 | 0 | -3 | -18 |
| 2026-05-19 | 17.50 | 116 | 0 | -1 | 115 |
| 2026-05-18 | 17.45 | -115 | 0 | 0 | -115 |
| 2026-05-15 | 17.75 | -234 | 0 | 6 | -228 |
| 2026-05-14 | 17.80 | -423 | 0 | -69 | -492 |
| 2026-05-13 | 18.45 | -326 | 0 | -2 | -328 |
| 2026-05-12 | 18.80 | -353 | 0 | -15 | -368 |
| 2026-05-11 | 18.75 | -346 | 0 | -39 | -385 |
| 2026-05-08 | 18.75 | -313 | 0 | -16 | -329 |
| 2026-05-07 | 18.90 | 175 | 0 | 12 | 187 |
| 2026-05-06 | 18.80 | 54 | 0 | 6 | 60 |
| 2026-05-05 | 18.75 | -210 | 0 | -7 | -217 |
| 2026-05-04 | 18.90 | -444 | 0 | 8 | -436 |
| 2026-04-30 | 19.05 | -176 | 0 | 11 | -165 |
| 2026-04-29 | 19.25 | 17 | 0 | -14 | 3 |
| 2026-04-28 | 19.00 | -143 | 0 | -0 | -143 |
| 2026-04-27 | 19.40 | 30 | 0 | -6 | 24 |
| 2026-04-24 | 19.40 | -137 | 0 | 0 | -137 |
| 2026-04-23 | 19.20 | -343 | 0 | -16 | -359 |
| 2026-04-22 | 19.65 | -10 | 0 | 14 | 4 |
| 2026-04-21 | 19.70 | 45 | 0 | 0 | 45 |
| 2026-04-20 | 19.70 | -221 | 0 | -17 | -238 |
| 2026-04-17 | 19.90 | -36 | 0 | -4 | -40 |
| 2026-04-16 | 19.90 | 87 | 0 | -10 | 77 |
| 2026-04-15 | 19.80 | 73 | 0 | 1 | 74 |
| 2026-04-14 | 19.90 | -73 | 0 | 4 | -69 |
| 2026-04-13 | 19.90 | -14 | 0 | 1 | -14 |
| 2026-04-10 | 19.80 | 17 | 0 | -0 | 17 |
| 2026-04-09 | 19.95 | -67 | 0 | -8 | -75 |
| 2026-04-08 | 19.90 | 26 | 0 | 29 | 55 |
| 2026-04-07 | 19.60 | -123 | 0 | 1 | -122 |
| 2026-04-02 | 19.75 | -116 | 0 | 0 | -116 |
| 2026-04-01 | 19.80 | -265 | 0 | 69 | -196 |
| 2026-03-31 | 19.85 | -259 | 0 | 1 | -258 |
| 2026-03-30 | 19.80 | -24 | 0 | -21 | -45 |
| 2026-03-27 | 19.85 | -24 | 0 | -0 | -24 |
| 2026-03-26 | 20.05 | -36 | 0 | -6 | -42 |
| 2026-03-25 | 20.25 | 428 | 0 | 11 | 439 |
| 2026-03-24 | 20.00 | 54 | 0 | 7 | 61 |
| 2026-03-23 | 19.70 | -433 | 0 | -17 | -450 |