2530
華建
+0.55 (+2.81%)20.101,135成交張數30.45本益比1.69股價淨值比11.49%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 20.10 | 360 | 25 | -15 | 370 |
| 2026-09-10 | 19.55 | -445 | 17 | 0 | -428 |
| 2026-09-09 | 19.80 | -287 | 18 | -10 | -279 |
| 2026-09-08 | 19.85 | 276 | 0 | -443 | -167 |
| 2026-09-07 | 19.75 | -396 | 34 | 30 | -333 |
| 2026-09-04 | 20.15 | 719 | 95 | -45 | 769 |
| 2026-09-03 | 19.55 | 334 | 0 | -37 | 297 |
| 2026-09-02 | 19.25 | -433 | -19 | 36 | -416 |
| 2026-09-01 | 19.75 | 159 | 0 | -38 | 121 |
| 2026-08-31 | 18.80 | -981 | 0 | 9 | -972 |
| 2026-08-28 | 19.25 | -643 | 8 | 1 | -634 |
| 2026-08-27 | 19.35 | -27 | -11 | 3 | -35 |
| 2026-08-26 | 19.60 | 44 | -4 | -8 | 32 |
| 2026-08-25 | 19.35 | -161 | 0 | -44 | -205 |
| 2026-08-24 | 19.45 | -290 | 0 | 10 | -280 |
| 2026-08-21 | 19.90 | 93 | 0 | 50 | 143 |
| 2026-08-20 | 19.55 | 473 | 0 | 0 | 473 |
| 2026-08-19 | 19.00 | -70 | 0 | -438 | -508 |
| 2026-08-18 | 19.35 | -129 | 0 | -6 | -135 |
| 2026-08-17 | 19.70 | 275 | 0 | -9 | 266 |
| 2026-08-14 | 19.40 | -192 | 0 | 0 | -192 |
| 2026-08-13 | 19.50 | -143 | -8 | 2 | -149 |
| 2026-08-12 | 19.40 | 121 | 0 | 0 | 121 |
| 2026-08-11 | 19.25 | 19 | -20 | 0 | -1 |
| 2026-08-10 | 19.40 | 171 | 0 | -372 | -201 |
| 2026-08-07 | 19.45 | 196 | 0 | 5 | 201 |
| 2026-08-06 | 19.25 | -172 | 0 | 18 | -154 |
| 2026-08-05 | 19.60 | -19 | -25 | -13 | -57 |
| 2026-08-04 | 19.25 | -164 | -8 | -9 | -181 |
| 2026-08-03 | 19.65 | -156 | 4 | -6 | -158 |
| 2026-07-31 | 19.90 | -645 | 2 | 34 | -609 |
| 2026-07-30 | 21.10 | 227 | 0 | -11 | 216 |
| 2026-07-29 | 20.65 | 1,018 | 0 | -19 | 999 |
| 2026-07-28 | 19.90 | 118 | -15 | 50 | 153 |
| 2026-07-27 | 20.15 | 268 | 0 | -38 | 230 |
| 2026-07-24 | 20.00 | -237 | 0 | -15 | -252 |
| 2026-07-23 | 19.95 | -327 | 563 | -14 | 222 |
| 2026-07-22 | 19.30 | 127 | 0 | -15 | 112 |
| 2026-07-21 | 19.45 | -257 | 7 | -26 | -276 |
| 2026-07-20 | 20.05 | -61 | 434 | 44 | 417 |
| 2026-07-17 | 19.50 | 323 | 0 | 10 | 333 |
| 2026-07-16 | 19.40 | 247 | -2 | 5 | 250 |
| 2026-07-15 | 19.15 | -34 | -1 | 9 | -26 |
| 2026-07-14 | 19.10 | 359 | -3 | 60 | 416 |
| 2026-07-13 | 19.60 | -228 | 80 | 3 | -145 |
| 2026-07-09 | 19.75 | 220 | -13 | -5 | 203 |
| 2026-07-08 | 19.55 | 63 | 0 | -3 | 60 |
| 2026-07-07 | 19.60 | 75 | 0 | 2 | 77 |
| 2026-07-06 | 19.65 | 235 | -3 | -16 | 216 |
| 2026-07-03 | 19.40 | -12 | 132 | -25 | 95 |
| 2026-07-02 | 18.95 | -1,285 | 604 | -760 | -1,441 |
| 2026-07-01 | 20.20 | -238 | 949 | -9 | 702 |
| 2026-06-30 | 19.30 | 203 | 0 | -7 | 196 |
| 2026-06-29 | 19.15 | 105 | -3 | 30 | 132 |
| 2026-06-26 | 18.45 | -305 | -23 | -36 | -364 |
| 2026-06-25 | 18.75 | -275 | -5 | 34 | -246 |
| 2026-06-24 | 19.00 | 60 | -6 | 20 | 74 |
| 2026-06-23 | 19.05 | 2 | -26 | 0 | -24 |
| 2026-06-22 | 19.00 | -731 | 0 | 81 | -650 |
| 2026-06-18 | 20.00 | -427 | 0 | -12 | -439 |
| 2026-06-17 | 20.45 | 217 | -28 | -19 | 170 |
| 2026-06-16 | 20.10 | 39 | 0 | -2 | 37 |
| 2026-06-15 | 19.95 | -40 | 0 | 2 | -38 |
| 2026-06-12 | 20.00 | 120 | -5 | -20 | 95 |
| 2026-06-11 | 19.65 | -101 | 0 | 13 | -88 |
| 2026-06-10 | 20.25 | 358 | -8 | -85 | 265 |
| 2026-06-09 | 19.15 | -66 | 0 | 4 | -62 |
| 2026-06-08 | 19.25 | 285 | -17 | 40 | 308 |
| 2026-06-05 | 19.60 | 361 | -12 | 27 | 376 |
| 2026-06-04 | 19.10 | 484 | 0 | 12 | 496 |
| 2026-06-03 | 19.30 | 294 | -26 | -99 | 169 |
| 2026-06-02 | 18.80 | 174 | 0 | -736 | -562 |
| 2026-06-01 | 19.70 | 531 | 0 | -36 | 495 |
| 2026-05-29 | 18.70 | 331 | -10 | 0 | 321 |
| 2026-05-28 | 18.00 | -38 | -5 | 20 | -23 |
| 2026-05-27 | 18.10 | -384 | -10 | 84 | -310 |
| 2026-05-26 | 19.00 | -492 | 0 | 172 | -320 |
| 2026-05-25 | 19.90 | -264 | -8 | 157 | -115 |
| 2026-05-22 | 20.45 | -702 | -26 | 71 | -657 |
| 2026-05-21 | 20.85 | -527 | -8 | 21 | -514 |
| 2026-05-20 | 20.90 | -52 | -9 | 0 | -61 |
| 2026-05-19 | 20.70 | -6 | -21 | 42 | 15 |
| 2026-05-18 | 20.90 | -305 | -21 | 36 | -290 |
| 2026-05-15 | 21.00 | -405 | 0 | 89 | -316 |
| 2026-05-14 | 21.05 | -902 | -8 | -59 | -969 |
| 2026-05-13 | 21.35 | -4,156 | -8 | 126 | -4,038 |
| 2026-05-12 | 21.30 | -1,082 | -13 | 59 | -1,036 |
| 2026-05-11 | 21.20 | -1,254 | 0 | -10 | -1,264 |
| 2026-05-08 | 21.50 | -253 | -29 | -175 | -457 |
| 2026-05-07 | 21.15 | 60 | -26 | -275 | -241 |
| 2026-05-06 | 20.75 | -520 | -34 | 23 | -531 |
| 2026-05-05 | 20.40 | 373 | -47 | -32 | 294 |
| 2026-05-04 | 20.20 | 87 | -44 | -43 | 0 |
| 2026-04-30 | 20.85 | 47 | -23 | 47 | 71 |
| 2026-04-29 | 21.20 | -13 | -31 | 27 | -17 |
| 2026-04-28 | 21.20 | 124 | 0 | 116 | 240 |
| 2026-04-27 | 21.40 | 322 | -18 | 208 | 512 |
| 2026-04-24 | 21.85 | -34 | -42 | 12 | -64 |
| 2026-04-23 | 21.75 | 316 | -62 | 164 | 418 |
| 2026-04-22 | 21.75 | -140 | -34 | 294 | 120 |
| 2026-04-21 | 22.30 | 35 | -44 | 32 | 23 |
| 2026-04-20 | 22.30 | 196 | -44 | 170 | 322 |
| 2026-04-17 | 22.60 | -92 | -26 | -142 | -260 |
| 2026-04-16 | 22.65 | -42 | -32 | 107 | 33 |
| 2026-04-15 | 22.85 | 267 | -31 | -69 | 167 |
| 2026-04-14 | 22.70 | 180 | 0 | 125 | 305 |
| 2026-04-13 | 22.85 | 162 | 0 | 219 | 381 |
| 2026-04-10 | 23.25 | -44 | -32 | 159 | 83 |
| 2026-04-09 | 23.55 | -262 | -7 | 182 | -87 |
| 2026-04-08 | 23.95 | -108 | 0 | 34 | -74 |
| 2026-04-07 | 24.05 | -601 | 0 | 120 | -481 |
| 2026-04-02 | 24.05 | -512 | 0 | 252 | -260 |
| 2026-04-01 | 24.90 | 112 | 0 | -16 | 96 |
| 2026-03-31 | 24.60 | -95 | 0 | 66 | -29 |
| 2026-03-30 | 25.00 | -162 | 3 | 79 | -80 |
| 2026-03-27 | 25.35 | 396 | 0 | -69 | 327 |
| 2026-03-26 | 25.05 | 99 | 0 | -10 | 89 |
| 2026-03-25 | 25.10 | 177 | 0 | 0 | 177 |
| 2026-03-24 | 25.05 | -37 | 0 | 19 | -18 |
| 2026-03-23 | 25.10 | 39 | 0 | -34 | 5 |