2528
皇普
-0.35 (-1.74%)19.80260成交張數8.05本益比1.15股價淨值比15.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 19.80 | -55 | 16 | -5 | -44 |
| 2026-09-10 | 20.15 | 83 | 11 | 0 | 94 |
| 2026-09-09 | 20.20 | 77 | 11 | 0 | 88 |
| 2026-09-08 | 20.15 | 54 | 0 | 0 | 54 |
| 2026-09-07 | 20.10 | 21 | 23 | 0 | 44 |
| 2026-09-04 | 20.25 | 160 | 28 | 5 | 193 |
| 2026-09-03 | 19.80 | 47 | 5 | 1 | 54 |
| 2026-09-02 | 19.75 | 6 | -13 | 0 | -7 |
| 2026-09-01 | 19.95 | 58 | 0 | 4 | 62 |
| 2026-08-31 | 20.00 | 30 | 0 | -4 | 26 |
| 2026-08-28 | 20.40 | -46 | 0 | -6 | -52 |
| 2026-08-27 | 20.75 | 75 | 0 | -65 | 10 |
| 2026-08-26 | 20.80 | 294 | 0 | -60 | 234 |
| 2026-08-25 | 20.50 | 180 | 0 | -1 | 179 |
| 2026-08-24 | 20.45 | 51 | 0 | 0 | 51 |
| 2026-08-21 | 20.55 | 196 | 0 | 5 | 201 |
| 2026-08-20 | 20.40 | 250 | 0 | 0 | 250 |
| 2026-08-19 | 20.15 | 52 | 0 | 0 | 52 |
| 2026-08-18 | 20.15 | 23 | 0 | 0 | 23 |
| 2026-08-17 | 20.40 | 131 | 0 | 4 | 135 |
| 2026-08-14 | 20.15 | -64 | 0 | 0 | -64 |
| 2026-08-13 | 20.40 | 20 | -5 | 1 | 16 |
| 2026-08-12 | 20.60 | 128 | 0 | 0 | 128 |
| 2026-08-11 | 20.20 | 46 | 0 | 3 | 49 |
| 2026-08-10 | 20.75 | 119 | 0 | -16 | 103 |
| 2026-08-07 | 20.60 | 147 | 0 | -41 | 106 |
| 2026-08-06 | 20.50 | 133 | 0 | -139 | -6 |
| 2026-08-05 | 20.10 | 185 | -3 | -96 | 85 |
| 2026-08-04 | 19.15 | -53 | -5 | -10 | -68 |
| 2026-08-03 | 19.50 | 13 | 0 | -12 | 1 |
| 2026-07-31 | 19.40 | 37 | 0 | 1 | 38 |
| 2026-07-30 | 19.30 | 37 | 0 | -3 | 34 |
| 2026-07-29 | 19.25 | 201 | 0 | 1 | 202 |
| 2026-07-28 | 19.25 | -200 | -9 | 5 | -204 |
| 2026-07-27 | 22.00 | -151 | 0 | -45 | -196 |
| 2026-07-24 | 22.50 | 305 | 0 | -21 | 284 |
| 2026-07-23 | 22.35 | -166 | 13 | 0 | -153 |
| 2026-07-22 | 22.50 | 416 | 0 | -54 | 362 |
| 2026-07-21 | 22.15 | 71 | 0 | 2 | 73 |
| 2026-07-20 | 21.95 | 169 | -99 | 6 | 76 |
| 2026-07-17 | 22.05 | 136 | 0 | 2 | 138 |
| 2026-07-16 | 22.25 | 141 | 0 | 3 | 144 |
| 2026-07-15 | 22.15 | 94 | 0 | -10 | 84 |
| 2026-07-14 | 21.75 | 118 | 0 | 4 | 122 |
| 2026-07-13 | 21.40 | 98 | 0 | -1 | 97 |
| 2026-07-09 | 22.45 | 268 | -9 | -2 | 257 |
| 2026-07-08 | 22.15 | 8 | 0 | 5 | 13 |
| 2026-07-07 | 22.45 | 68 | -2 | 6 | 72 |
| 2026-07-06 | 22.55 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 22.80 | -174 | 0 | 2 | -172 |
| 2026-07-02 | 23.00 | -363 | 400 | -1 | 36 |
| 2026-07-01 | 22.40 | -152 | 772 | -5 | 615 |
| 2026-06-30 | 21.00 | -12 | 0 | -2 | -14 |
| 2026-06-29 | 21.05 | 102 | -1 | 0 | 101 |
| 2026-06-26 | 20.90 | 52 | 0 | -4 | 48 |
| 2026-06-25 | 21.50 | 206 | 0 | 0 | 206 |
| 2026-06-24 | 21.40 | 205 | 0 | 0 | 205 |
| 2026-06-23 | 21.30 | 287 | 0 | 1 | 288 |
| 2026-06-22 | 21.70 | -199 | 0 | -1 | -200 |
| 2026-06-18 | 22.40 | 11 | 0 | 3 | 14 |
| 2026-06-17 | 22.25 | 60 | 0 | -14 | 46 |
| 2026-06-16 | 22.45 | 46 | 0 | 0 | 46 |
| 2026-06-15 | 22.45 | 90 | 0 | 19 | 109 |
| 2026-06-12 | 22.50 | 158 | 0 | 2 | 160 |
| 2026-06-11 | 22.05 | -142 | 0 | 2 | -140 |
| 2026-06-10 | 22.35 | -286 | 0 | -5 | -291 |
| 2026-06-09 | 21.45 | -340 | -5 | -2 | -347 |
| 2026-06-08 | 21.65 | -661 | 0 | -1 | -662 |
| 2026-06-05 | 23.35 | 1,091 | -2 | 1 | 1,090 |
| 2026-06-04 | 21.25 | -22 | -3 | -2 | -27 |
| 2026-06-03 | 21.00 | 138 | 0 | -2 | 136 |
| 2026-06-02 | 20.20 | 26 | -2 | 0 | 24 |
| 2026-06-01 | 20.15 | -109 | 0 | 0 | -109 |
| 2026-05-29 | 21.10 | -173 | -4 | 2 | -175 |
| 2026-05-28 | 21.35 | -261 | 0 | 2 | -259 |
| 2026-05-27 | 21.80 | -34 | -4 | -1 | -39 |
| 2026-05-26 | 22.00 | -160 | 0 | -2 | -162 |
| 2026-05-25 | 22.15 | -164 | -2 | 3 | -163 |
| 2026-05-22 | 22.15 | -110 | 0 | 0 | -110 |
| 2026-05-21 | 22.10 | -118 | 0 | 0 | -118 |
| 2026-05-20 | 22.20 | -222 | 0 | 0 | -222 |
| 2026-05-19 | 22.10 | -105 | 0 | 0 | -105 |
| 2026-05-18 | 22.20 | 39 | -2 | 0 | 37 |
| 2026-05-15 | 22.40 | -280 | 0 | 0 | -280 |
| 2026-05-14 | 22.25 | -154 | 0 | -3 | -157 |
| 2026-05-13 | 22.35 | 15 | -5 | 0 | 10 |
| 2026-05-12 | 22.15 | -343 | 0 | 1 | -342 |
| 2026-05-11 | 22.30 | 234 | -5 | 1 | 230 |
| 2026-05-08 | 22.25 | -18 | 0 | -1 | -19 |
| 2026-05-07 | 22.40 | 153 | -3 | 2 | 152 |
| 2026-05-06 | 22.25 | -272 | 0 | -4 | -276 |
| 2026-05-05 | 22.45 | -160 | 0 | -1 | -161 |
| 2026-05-04 | 22.40 | -379 | -3 | -0 | -382 |
| 2026-04-30 | 22.50 | 31 | 0 | 0 | 31 |
| 2026-04-29 | 22.55 | 148 | 0 | 1 | 149 |
| 2026-04-28 | 22.55 | 156 | 0 | 0 | 156 |
| 2026-04-27 | 22.45 | 112 | -3 | 0 | 109 |
| 2026-04-24 | 22.50 | 23 | -4 | 2 | 21 |
| 2026-04-23 | 22.60 | 135 | 0 | -1 | 134 |
| 2026-04-22 | 22.50 | 2 | -2 | 2 | 2 |
| 2026-04-21 | 22.90 | 111 | 0 | 0 | 111 |
| 2026-04-20 | 23.05 | -154 | -105 | 0 | -259 |
| 2026-04-17 | 24.05 | -263 | -15 | 0 | -278 |
| 2026-04-16 | 24.45 | 204 | -6 | 3 | 201 |
| 2026-04-15 | 24.25 | 41 | -8 | 0 | 33 |
| 2026-04-14 | 24.05 | 60 | -12 | 3 | 51 |
| 2026-04-13 | 23.90 | -33 | -1 | 1 | -33 |
| 2026-04-10 | 23.90 | -85 | 0 | 0 | -85 |
| 2026-04-09 | 24.10 | -87 | -9 | 0 | -96 |
| 2026-04-08 | 24.50 | 46 | 0 | 4 | 50 |
| 2026-04-07 | 24.60 | -10 | -2 | 0 | -12 |
| 2026-04-02 | 25.00 | -95 | 0 | 0 | -95 |
| 2026-04-01 | 24.65 | -281 | 0 | -10 | -291 |
| 2026-03-31 | 25.05 | -213 | 0 | 0 | -213 |
| 2026-03-30 | 25.55 | -327 | 0 | -4 | -331 |
| 2026-03-27 | 25.75 | -12 | 0 | 0 | -12 |
| 2026-03-26 | 25.70 | -86 | 0 | 0 | -86 |
| 2026-03-25 | 26.95 | -401 | 0 | 2 | -399 |
| 2026-03-24 | 27.00 | -11 | 0 | 0 | -11 |
| 2026-03-23 | 27.00 | -201 | 0 | -4 | -205 |