2527
宏璟
-0.90 (-2.03%)43.45681成交張數7.64本益比0.31股價淨值比3.45%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.45 | -419 | 0 | 2 | -417 |
| 2026-09-10 | 44.35 | 191 | 0 | -13 | 178 |
| 2026-09-09 | 44.00 | 65 | 0 | -4 | 61 |
| 2026-09-08 | 43.35 | 11 | 0 | 3 | 14 |
| 2026-09-07 | 43.40 | -208 | 0 | -4 | -212 |
| 2026-09-04 | 42.95 | -99 | 0 | 1 | -98 |
| 2026-09-03 | 43.20 | 110 | 0 | -20 | 90 |
| 2026-09-02 | 42.95 | -129 | 0 | 5 | -124 |
| 2026-09-01 | 43.95 | 194 | 0 | -70 | 124 |
| 2026-08-31 | 42.80 | -217 | 0 | -2 | -219 |
| 2026-08-28 | 43.90 | 3 | 0 | -122 | -119 |
| 2026-08-27 | 43.50 | 63 | 0 | -44 | 19 |
| 2026-08-26 | 42.70 | -95 | 0 | 34 | -61 |
| 2026-08-25 | 41.95 | -504 | 0 | -6 | -510 |
| 2026-08-24 | 42.80 | -172 | 0 | 3 | -169 |
| 2026-08-21 | 44.40 | -3 | 0 | 54 | 51 |
| 2026-08-20 | 44.15 | -88 | 0 | 42 | -46 |
| 2026-08-19 | 44.10 | 3 | 0 | 3 | 6 |
| 2026-08-18 | 44.50 | -238 | -1 | 159 | -80 |
| 2026-08-17 | 44.45 | -14 | 0 | 16 | 2 |
| 2026-08-14 | 44.40 | 145 | 0 | -7 | 138 |
| 2026-08-13 | 45.80 | -177 | 0 | 4 | -173 |
| 2026-08-12 | 46.35 | -129 | 0 | -37 | -166 |
| 2026-08-11 | 46.75 | -372 | 0 | 0 | -372 |
| 2026-08-10 | 47.60 | 197 | 0 | -11 | 186 |
| 2026-08-07 | 47.10 | 150 | 0 | -0 | 150 |
| 2026-08-06 | 45.95 | 43 | 0 | -3 | 40 |
| 2026-08-05 | 42.75 | -89 | 0 | -2 | -91 |
| 2026-08-04 | 42.55 | -970 | 0 | -72 | -1,042 |
| 2026-08-03 | 45.05 | -184 | 0 | -31 | -215 |
| 2026-07-31 | 44.55 | 246 | 1 | 113 | 360 |
| 2026-07-30 | 40.55 | -206 | 0 | 23 | -183 |
| 2026-07-29 | 41.65 | 314 | 0 | -12 | 302 |
| 2026-07-28 | 43.15 | -224 | 0 | 26 | -198 |
| 2026-07-27 | 46.75 | -2 | 2 | 23 | 23 |
| 2026-07-24 | 46.15 | -409 | 0 | 13 | -396 |
| 2026-07-23 | 48.70 | -22 | 0 | 9 | -13 |
| 2026-07-22 | 49.05 | 179 | 0 | -14 | 165 |
| 2026-07-21 | 50.50 | 49 | 0 | -33 | 16 |
| 2026-07-20 | 50.40 | -189 | 5 | 10 | -175 |
| 2026-07-17 | 48.10 | 476 | 78 | 5 | 559 |
| 2026-07-16 | 49.55 | 1,652 | 0 | 37 | 1,689 |
| 2026-07-15 | 45.05 | 192 | 0 | 26 | 218 |
| 2026-07-14 | 41.75 | -370 | 0 | 0 | -370 |
| 2026-07-13 | 45.65 | 1,400 | 0 | 16 | 1,416 |
| 2026-07-09 | 42.60 | 260 | 0 | -5 | 255 |
| 2026-07-08 | 41.30 | 8 | 0 | -3 | 5 |
| 2026-07-07 | 42.60 | 15 | 0 | -2 | 13 |
| 2026-07-06 | 42.60 | 258 | 0 | 0 | 258 |
| 2026-07-03 | 41.20 | 87 | 0 | -4 | 83 |
| 2026-07-02 | 41.00 | -23 | 0 | 1 | -22 |
| 2026-07-01 | 40.70 | 211 | -84 | 0 | 127 |
| 2026-06-30 | 40.70 | 329 | -0 | -1 | 328 |
| 2026-06-29 | 39.45 | -392 | -1 | 0 | -393 |
| 2026-06-26 | 40.35 | 941 | -3 | -2 | 937 |
| 2026-06-25 | 40.15 | 403 | -1 | 0 | 402 |
| 2026-06-24 | 39.70 | 21 | 0 | 4 | 25 |
| 2026-06-23 | 39.70 | 670 | 0 | -2 | 668 |
| 2026-06-22 | 39.25 | -195 | -0 | -0 | -195 |
| 2026-06-18 | 39.80 | 165 | 0 | 17 | 182 |
| 2026-06-17 | 38.90 | -337 | -1 | -16 | -354 |
| 2026-06-16 | 39.95 | -1,402 | -0 | -4 | -1,406 |
| 2026-06-15 | 39.15 | 61 | 0 | 0 | 61 |
| 2026-06-12 | 36.50 | 259 | -0 | -4 | 255 |
| 2026-06-11 | 34.60 | -29 | 0 | -7 | -35 |
| 2026-06-10 | 34.60 | -166 | 0 | 2 | -164 |
| 2026-06-09 | 35.05 | 21 | -1 | -10 | 10 |
| 2026-06-08 | 34.55 | -47 | 0 | -2 | -49 |
| 2026-06-05 | 36.35 | 57 | -0 | -5 | 51 |
| 2026-06-04 | 37.00 | -8 | 0 | -2 | -10 |
| 2026-06-03 | 37.25 | 325 | 0 | 10 | 335 |
| 2026-06-02 | 36.60 | 14 | 0 | -2 | 12 |
| 2026-06-01 | 36.75 | 219 | 0 | 6 | 225 |
| 2026-05-29 | 36.75 | -34 | 0 | 19 | -15 |
| 2026-05-28 | 36.75 | 285 | 0 | -2 | 283 |
| 2026-05-27 | 36.25 | 235 | -0 | 8 | 243 |
| 2026-05-26 | 35.15 | 137 | -2 | -19 | 116 |
| 2026-05-25 | 34.95 | -4 | 0 | 18 | 14 |
| 2026-05-22 | 33.55 | -10 | 0 | -6 | -16 |
| 2026-05-21 | 33.35 | 93 | 0 | -11 | 82 |
| 2026-05-20 | 33.00 | -69 | -2 | 3 | -68 |
| 2026-05-19 | 33.25 | -31 | -1 | 7 | -25 |
| 2026-05-18 | 33.65 | -40 | -3 | 1 | -42 |
| 2026-05-15 | 33.30 | 27 | 0 | -0 | 27 |
| 2026-05-14 | 33.35 | -156 | -3 | -3 | -162 |
| 2026-05-13 | 34.10 | 24 | 0 | 0 | 24 |
| 2026-05-12 | 33.70 | -136 | -1 | -7 | -144 |
| 2026-05-11 | 34.35 | -586 | -1 | -14 | -601 |
| 2026-05-08 | 34.65 | -36 | -1 | -7 | -44 |
| 2026-05-07 | 34.60 | 107 | 0 | -9 | 98 |
| 2026-05-06 | 33.90 | 56 | -0 | -10 | 46 |
| 2026-05-05 | 33.90 | -316 | -2 | -0 | -318 |
| 2026-05-04 | 34.85 | 71 | -3 | 16 | 84 |
| 2026-04-30 | 34.05 | -85 | -1 | 0 | -86 |
| 2026-04-29 | 34.55 | 23 | 0 | 2 | 25 |
| 2026-04-28 | 34.40 | -39 | -1 | 5 | -35 |
| 2026-04-27 | 34.95 | -18 | -2 | -16 | -36 |
| 2026-04-24 | 33.90 | -86 | -1 | -27 | -114 |
| 2026-04-23 | 34.15 | 260 | -1 | -8 | 251 |
| 2026-04-22 | 34.85 | -43 | -2 | -1 | -46 |
| 2026-04-21 | 36.25 | -31 | -3 | -12 | -47 |
| 2026-04-20 | 36.20 | -59 | -86 | 26 | -118 |
| 2026-04-17 | 36.70 | 738 | -4 | 11 | 745 |
| 2026-04-16 | 39.70 | 262 | -1 | 2 | 263 |
| 2026-04-15 | 39.20 | 25 | -2 | 25 | 48 |
| 2026-04-14 | 37.70 | 366 | -0 | -3 | 363 |
| 2026-04-13 | 36.30 | 161 | -1 | 8 | 168 |
| 2026-04-10 | 33.00 | 504 | -0 | 28 | 532 |
| 2026-04-09 | 31.00 | 63 | -1 | -4 | 58 |
| 2026-04-08 | 30.95 | 77 | -0 | 22 | 99 |
| 2026-04-07 | 30.45 | 137 | 0 | -3 | 134 |
| 2026-04-02 | 29.60 | -30 | 0 | -5 | -35 |
| 2026-04-01 | 30.20 | 157 | 0 | -1 | 156 |
| 2026-03-31 | 28.95 | -151 | 0 | 10 | -141 |
| 2026-03-30 | 29.40 | -11 | 0 | -27 | -38 |
| 2026-03-27 | 29.45 | -13 | 0 | -1 | -14 |
| 2026-03-26 | 29.50 | 15 | -1 | 4 | 18 |
| 2026-03-25 | 29.45 | 99 | 0 | 10 | 109 |
| 2026-03-24 | 28.80 | -125 | 0 | 3 | -122 |
| 2026-03-23 | 29.05 | -64 | 0 | -11 | -75 |