2524
京城
-0.70 (-2.00%)34.3058成交張數41.83本益比0.59股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 34.30 | -22 | 0 | -3 | -25 |
| 2026-09-10 | 35.00 | -11 | 0 | 0 | -11 |
| 2026-09-09 | 35.25 | 18 | 0 | -1 | 17 |
| 2026-09-08 | 35.70 | 47 | 0 | 3 | 50 |
| 2026-09-07 | 35.70 | 49 | 0 | -3 | 46 |
| 2026-09-04 | 34.70 | 23 | 0 | 0 | 23 |
| 2026-09-03 | 34.00 | -2 | 0 | -1 | -3 |
| 2026-09-02 | 34.30 | -18 | 0 | 0 | -18 |
| 2026-09-01 | 34.90 | 25 | 0 | 2 | 27 |
| 2026-08-31 | 34.75 | -17 | 0 | -1 | -18 |
| 2026-08-28 | 35.20 | 24 | 0 | 0 | 24 |
| 2026-08-27 | 35.50 | 15 | 0 | 2 | 17 |
| 2026-08-26 | 35.80 | 44 | 0 | 3 | 47 |
| 2026-08-25 | 34.80 | 20 | 0 | 1 | 21 |
| 2026-08-24 | 35.10 | 12 | 0 | 0 | 12 |
| 2026-08-21 | 35.40 | 26 | 0 | 1 | 27 |
| 2026-08-20 | 35.05 | 58 | 0 | -13 | 45 |
| 2026-08-19 | 34.00 | 7 | 0 | 1 | 8 |
| 2026-08-18 | 34.35 | -8 | 0 | 0 | -8 |
| 2026-08-17 | 35.00 | 14 | 0 | -1 | 13 |
| 2026-08-14 | 34.90 | -11 | 0 | 0 | -11 |
| 2026-08-13 | 35.30 | 74 | 0 | 2 | 76 |
| 2026-08-12 | 34.65 | 24 | 0 | -6 | 18 |
| 2026-08-11 | 34.60 | -15 | 0 | 18 | 3 |
| 2026-08-10 | 34.25 | -3 | 0 | 0 | -3 |
| 2026-08-07 | 34.15 | 16 | 0 | 0 | 16 |
| 2026-08-06 | 34.05 | -79 | 0 | -2 | -81 |
| 2026-08-05 | 34.95 | -3 | 0 | -11 | -14 |
| 2026-08-04 | 35.05 | -24 | 0 | -8 | -32 |
| 2026-08-03 | 35.60 | 0 | 0 | 5 | 5 |
| 2026-07-31 | 35.80 | 38 | 0 | 2 | 40 |
| 2026-07-30 | 35.30 | 14 | 0 | -10 | 4 |
| 2026-07-29 | 36.25 | 128 | 0 | 2 | 130 |
| 2026-07-28 | 35.45 | 10 | 0 | -5 | 5 |
| 2026-07-27 | 36.10 | 45 | 0 | 3 | 48 |
| 2026-07-24 | 35.05 | 0 | 0 | -1 | -1 |
| 2026-07-23 | 35.80 | 3 | 0 | 11 | 14 |
| 2026-07-22 | 36.60 | 7 | 0 | -4 | 3 |
| 2026-07-21 | 37.50 | 9 | 0 | 0 | 9 |
| 2026-07-20 | 36.95 | 78 | 0 | 5 | 83 |
| 2026-07-17 | 37.20 | 42 | 0 | 10 | 52 |
| 2026-07-16 | 38.45 | 107 | 0 | 1 | 108 |
| 2026-07-15 | 36.60 | 55 | 0 | -2 | 53 |
| 2026-07-14 | 35.80 | 82 | 0 | 1 | 83 |
| 2026-07-13 | 35.45 | -1 | 0 | -1 | -2 |
| 2026-07-09 | 35.50 | 15 | 0 | -1 | 14 |
| 2026-07-08 | 35.00 | -18 | 0 | -2 | -20 |
| 2026-07-07 | 35.80 | -4 | 0 | 1 | -3 |
| 2026-07-06 | 36.40 | 14 | 0 | 2 | 16 |
| 2026-07-03 | 36.70 | 31 | 0 | -5 | 26 |
| 2026-07-02 | 36.15 | -22 | 0 | 0 | -22 |
| 2026-07-01 | 35.70 | 26 | 0 | -2 | 24 |
| 2026-06-30 | 35.40 | -3 | 0 | 0 | -3 |
| 2026-06-29 | 35.30 | 28 | 0 | 2 | 30 |
| 2026-06-26 | 35.20 | -44 | 0 | 0 | -44 |
| 2026-06-25 | 36.80 | -11 | 0 | 0 | -11 |
| 2026-06-24 | 37.05 | -9 | 0 | -1 | -10 |
| 2026-06-23 | 37.60 | 67 | 0 | -1 | 66 |
| 2026-06-22 | 36.50 | 22 | 0 | 5 | 27 |
| 2026-06-18 | 39.25 | -40 | 0 | 1 | -39 |
| 2026-06-17 | 38.95 | 79 | 0 | 0 | 79 |
| 2026-06-16 | 37.25 | 34 | 0 | 0 | 34 |
| 2026-06-15 | 37.00 | 3 | 0 | 2 | 5 |
| 2026-06-12 | 36.80 | -56 | 0 | -6 | -62 |
| 2026-06-11 | 35.90 | -67 | 0 | -4 | -71 |
| 2026-06-10 | 37.50 | -2 | 0 | 2 | -0 |
| 2026-06-09 | 34.10 | -33 | 0 | -0 | -33 |
| 2026-06-08 | 34.10 | -41 | 0 | 4 | -37 |
| 2026-06-05 | 36.25 | 13 | 0 | -5 | 8 |
| 2026-06-04 | 36.25 | -23 | 0 | 4 | -19 |
| 2026-06-03 | 35.75 | 120 | 0 | -3 | 117 |
| 2026-06-02 | 33.95 | 174 | 0 | 4 | 178 |
| 2026-06-01 | 35.45 | 116 | 0 | -2 | 114 |
| 2026-05-29 | 34.45 | 56 | 0 | -3 | 53 |
| 2026-05-28 | 34.05 | 77 | 0 | 0 | 77 |
| 2026-05-27 | 33.25 | 23 | 0 | 0 | 23 |
| 2026-05-26 | 33.25 | 51 | 0 | 0 | 51 |
| 2026-05-25 | 32.70 | 21 | 0 | 4 | 25 |
| 2026-05-22 | 33.35 | -20 | 0 | 0 | -20 |
| 2026-05-21 | 34.20 | 9 | 0 | 0 | 9 |
| 2026-05-20 | 34.30 | -9 | 0 | 0 | -9 |
| 2026-05-19 | 34.45 | 9 | 0 | 0 | 9 |
| 2026-05-18 | 34.80 | -57 | 0 | -3 | -60 |
| 2026-05-15 | 33.20 | -59 | 0 | 0 | -59 |
| 2026-05-14 | 34.25 | -71 | 0 | 1 | -70 |
| 2026-05-13 | 35.50 | -26 | 0 | 3 | -23 |
| 2026-05-12 | 36.35 | -20 | 0 | -1 | -21 |
| 2026-05-11 | 36.80 | -6 | 0 | 0 | -6 |
| 2026-05-08 | 36.85 | -17 | 0 | -3 | -20 |
| 2026-05-07 | 36.40 | 40 | 0 | 3 | 43 |
| 2026-05-06 | 36.35 | 60 | 0 | 0 | 60 |
| 2026-05-05 | 36.10 | 3 | 0 | -1 | 2 |
| 2026-05-04 | 36.40 | 8 | 0 | 1 | 9 |
| 2026-04-30 | 36.75 | -58 | 0 | 0 | -58 |
| 2026-04-29 | 37.70 | -48 | 0 | -6 | -54 |
| 2026-04-28 | 36.90 | 24 | 0 | 0 | 24 |
| 2026-04-27 | 36.80 | 11 | 0 | -5 | 6 |
| 2026-04-24 | 37.50 | -21 | 0 | 0 | -21 |
| 2026-04-23 | 37.50 | -22 | 0 | -5 | -27 |
| 2026-04-22 | 39.00 | 18 | 0 | -3 | 15 |
| 2026-04-21 | 39.85 | 39 | 0 | 0 | 39 |
| 2026-04-20 | 39.70 | 33 | 0 | -7 | 26 |
| 2026-04-17 | 39.75 | 26 | 0 | 3 | 29 |
| 2026-04-16 | 39.85 | 103 | 0 | 2 | 105 |
| 2026-04-15 | 38.95 | 45 | 0 | -2 | 43 |
| 2026-04-14 | 38.95 | 48 | 0 | 3 | 51 |
| 2026-04-13 | 38.70 | 29 | 0 | 1 | 30 |
| 2026-04-10 | 38.60 | 33 | 0 | 0 | 34 |
| 2026-04-09 | 38.50 | 26 | 0 | 3 | 29 |
| 2026-04-08 | 39.00 | 62 | 0 | 9 | 71 |
| 2026-04-07 | 38.15 | 21 | 0 | 0 | 21 |
| 2026-04-02 | 38.10 | 15 | 0 | 0 | 15 |
| 2026-04-01 | 38.75 | 1 | 0 | 13 | 14 |
| 2026-03-31 | 37.45 | -61 | 0 | -3 | -64 |
| 2026-03-30 | 37.05 | -15 | 0 | -4 | -19 |
| 2026-03-27 | 37.80 | 10 | 0 | 3 | 13 |
| 2026-03-26 | 37.55 | -9 | 0 | 0 | -9 |
| 2026-03-25 | 38.30 | -13 | 0 | -1 | -14 |
| 2026-03-24 | 37.50 | -5 | 0 | 3 | -2 |
| 2026-03-23 | 37.90 | -88 | 0 | -3 | -91 |