2520
冠德
-0.30 (-0.82%)36.45523成交張數10.85本益比0.90股價淨值比4.44%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.45 | 72 | 0 | -17 | 55 |
| 2026-09-10 | 36.75 | -63 | -18 | -9 | -90 |
| 2026-09-09 | 36.90 | 146 | 1 | -2 | 145 |
| 2026-09-08 | 36.80 | 117 | 0 | -2 | 115 |
| 2026-09-07 | 36.60 | -781 | -3 | 39 | -745 |
| 2026-09-04 | 37.10 | -522 | 83 | 33 | -406 |
| 2026-09-03 | 36.90 | 354 | 548 | 3 | 906 |
| 2026-09-02 | 35.85 | -295 | 1 | 28 | -266 |
| 2026-09-01 | 36.10 | -914 | 448 | 11 | -455 |
| 2026-08-31 | 36.45 | 110 | 0 | -138 | -28 |
| 2026-08-28 | 35.30 | -593 | 0 | -12 | -605 |
| 2026-08-27 | 35.65 | -264 | 1 | -6 | -269 |
| 2026-08-26 | 35.80 | 130 | 0 | 18 | 148 |
| 2026-08-25 | 35.40 | -196 | 0 | -68 | -264 |
| 2026-08-24 | 36.45 | -44 | 0 | 2 | -43 |
| 2026-08-21 | 36.80 | 52 | 0 | 36 | 89 |
| 2026-08-20 | 36.55 | 85 | 0 | -32 | 52 |
| 2026-08-19 | 36.70 | 1,158 | -7 | 8 | 1,159 |
| 2026-08-18 | 35.90 | 266 | 0 | 12 | 278 |
| 2026-08-17 | 35.90 | 1,219 | 0 | -340 | 879 |
| 2026-08-14 | 34.85 | -125 | 0 | -17 | -143 |
| 2026-08-13 | 35.30 | 525 | 0 | 42 | 567 |
| 2026-08-12 | 35.25 | 1,383 | 0 | 11 | 1,394 |
| 2026-08-11 | 34.45 | -202 | 0 | 10 | -192 |
| 2026-08-10 | 34.85 | 2,247 | 0 | 5 | 2,252 |
| 2026-08-07 | 34.70 | 296 | 0 | 44 | 340 |
| 2026-08-06 | 34.10 | -358 | 0 | -13 | -371 |
| 2026-08-05 | 34.30 | -39 | 0 | -6 | -44 |
| 2026-08-04 | 34.10 | -674 | 0 | 24 | -650 |
| 2026-08-03 | 34.70 | -21 | 4 | -56 | -73 |
| 2026-07-31 | 34.65 | -7 | 5 | 91 | 90 |
| 2026-07-30 | 35.10 | -321 | 5 | 7 | -309 |
| 2026-07-29 | 34.70 | 9 | 6 | -13 | 2 |
| 2026-07-28 | 35.00 | 11 | 1 | -6 | 6 |
| 2026-07-27 | 35.30 | 65 | 0 | 72 | 137 |
| 2026-07-24 | 34.95 | -261 | 6 | -35 | -290 |
| 2026-07-23 | 35.10 | -468 | 5 | 151 | -311 |
| 2026-07-22 | 35.70 | 440 | 0 | 161 | 601 |
| 2026-07-21 | 35.70 | -5 | 0 | 3 | -2 |
| 2026-07-20 | 35.75 | -11 | -144 | 37 | -118 |
| 2026-07-17 | 35.70 | -42 | 0 | -7 | -49 |
| 2026-07-16 | 35.90 | 406 | -2 | 23 | 426 |
| 2026-07-15 | 36.35 | 1,053 | -1 | 20 | 1,072 |
| 2026-07-14 | 35.00 | 349 | -3 | 8 | 353 |
| 2026-07-13 | 35.35 | 145 | 0 | 18 | 162 |
| 2026-07-09 | 35.10 | 414 | -1 | -12 | 401 |
| 2026-07-08 | 34.95 | -72 | 0 | -1 | -73 |
| 2026-07-07 | 34.70 | -162 | -3 | -62 | -227 |
| 2026-07-06 | 35.25 | 703 | -3 | -27 | 674 |
| 2026-07-03 | 34.85 | 512 | 2 | -8 | 506 |
| 2026-07-02 | 34.60 | 456 | 4 | -2 | 458 |
| 2026-07-01 | 34.30 | 690 | 0 | 1 | 692 |
| 2026-06-30 | 33.95 | -1,010 | 0 | 7 | -1,003 |
| 2026-06-29 | 34.50 | -426 | -6 | -4 | -436 |
| 2026-06-26 | 34.10 | 1,067 | 0 | -385 | 682 |
| 2026-06-25 | 34.25 | 525 | 0 | -32 | 493 |
| 2026-06-24 | 33.95 | 248 | 0 | 33 | 281 |
| 2026-06-23 | 34.40 | 683 | 0 | 37 | 720 |
| 2026-06-22 | 34.00 | -1,184 | 0 | -157 | -1,342 |
| 2026-06-18 | 36.40 | -2,222 | 0 | 106 | -2,116 |
| 2026-06-17 | 36.15 | 492 | 0 | 236 | 728 |
| 2026-06-16 | 34.50 | 295 | 0 | -10 | 285 |
| 2026-06-15 | 34.75 | -323 | 0 | -63 | -386 |
| 2026-06-12 | 35.00 | 903 | -4 | 210 | 1,109 |
| 2026-06-11 | 33.40 | -1,032 | 0 | 140 | -892 |
| 2026-06-10 | 35.60 | 35 | 0 | 53 | 88 |
| 2026-06-09 | 32.40 | 97 | -6 | -11 | 80 |
| 2026-06-08 | 31.45 | 127 | 0 | 4 | 130 |
| 2026-06-05 | 32.10 | 591 | -5 | -8 | 578 |
| 2026-06-04 | 31.80 | 460 | -3 | 5 | 462 |
| 2026-06-03 | 31.60 | 617 | 0 | -11 | 607 |
| 2026-06-02 | 31.20 | 875 | -3 | -1 | 871 |
| 2026-06-01 | 30.90 | 1,247 | 0 | 24 | 1,270 |
| 2026-05-29 | 29.85 | -490 | -8 | 3 | -495 |
| 2026-05-28 | 29.95 | -246 | 0 | 3 | -243 |
| 2026-05-27 | 30.05 | -260 | -6 | 33 | -233 |
| 2026-05-26 | 30.15 | -250 | 0 | -5 | -255 |
| 2026-05-25 | 30.05 | -595 | -3 | 69 | -529 |
| 2026-05-22 | 30.45 | -486 | 0 | 3 | -483 |
| 2026-05-21 | 30.75 | -409 | 0 | -15 | -424 |
| 2026-05-20 | 30.75 | -66 | 0 | 61 | -4 |
| 2026-05-19 | 30.40 | -76 | 0 | 12 | -64 |
| 2026-05-18 | 30.90 | 173 | -3 | -18 | 152 |
| 2026-05-15 | 30.90 | -201 | 0 | -11 | -212 |
| 2026-05-14 | 31.15 | 928 | -3 | -8 | 917 |
| 2026-05-13 | 30.65 | 383 | -7 | 1 | 377 |
| 2026-05-12 | 30.30 | 131 | 0 | -16 | 115 |
| 2026-05-11 | 30.60 | 419 | -7 | -11 | 401 |
| 2026-05-08 | 30.05 | 345 | 0 | -4 | 341 |
| 2026-05-07 | 29.45 | 795 | -5 | 12 | 802 |
| 2026-05-06 | 29.15 | 472 | 0 | 3 | 475 |
| 2026-05-05 | 28.75 | -112 | 0 | -15 | -127 |
| 2026-05-04 | 29.15 | 537 | -4 | -34 | 499 |
| 2026-04-30 | 29.45 | -1,639 | 0 | -51 | -1,690 |
| 2026-04-29 | 30.40 | 208 | 0 | 5 | 213 |
| 2026-04-28 | 30.00 | 70 | 0 | 0 | 70 |
| 2026-04-27 | 30.05 | -406 | -5 | -40 | -452 |
| 2026-04-24 | 31.00 | -65 | -5 | 17 | -53 |
| 2026-04-23 | 31.00 | -477 | 0 | -34 | -511 |
| 2026-04-22 | 31.10 | -871 | -3 | -4 | -878 |
| 2026-04-21 | 31.65 | 385 | 0 | 22 | 407 |
| 2026-04-20 | 31.20 | -637 | 0 | -55 | -692 |
| 2026-04-17 | 31.05 | -349 | 0 | -16 | -365 |
| 2026-04-16 | 30.85 | -319 | -10 | 20 | -309 |
| 2026-04-15 | 31.20 | -280 | 0 | 105 | -175 |
| 2026-04-14 | 30.90 | 290 | -4 | 10 | 296 |
| 2026-04-13 | 30.70 | 223 | 0 | 1 | 224 |
| 2026-04-10 | 30.75 | -582 | 0 | 2 | -580 |
| 2026-04-09 | 30.95 | -986 | -12 | -6 | -1,004 |
| 2026-04-08 | 31.75 | 95 | 0 | 19 | 114 |
| 2026-04-07 | 31.40 | -543 | -3 | -4 | -550 |
| 2026-04-02 | 31.95 | -23 | 0 | 2 | -21 |
| 2026-04-01 | 32.00 | -77 | 0 | 69 | -8 |
| 2026-03-31 | 31.80 | 210 | 0 | 16 | 226 |
| 2026-03-30 | 31.85 | -82 | 0 | -9 | -91 |
| 2026-03-27 | 32.20 | -48 | 0 | -10 | -57 |
| 2026-03-26 | 32.05 | 536 | 0 | 27 | 564 |
| 2026-03-25 | 31.50 | -292 | 0 | 21 | -271 |
| 2026-03-24 | 31.50 | -484 | 0 | -2 | -486 |
| 2026-03-23 | 31.75 | -1,102 | 0 | 2 | -1,100 |