2515
中工
0.00 (0.00%)12.003,258成交張數25.00本益比0.83股價淨值比4.17%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 12.00 | 1,632 | 0 | 76 | 1,708 |
| 2026-09-10 | 12.00 | 1,360 | -34 | -22 | 1,304 |
| 2026-09-09 | 12.05 | 1,341 | 0 | 0 | 1,341 |
| 2026-09-08 | 11.90 | 243 | 0 | 9 | 252 |
| 2026-09-07 | 11.90 | -3,222 | -6 | 6 | -3,222 |
| 2026-09-04 | 12.15 | 851 | 0 | 0 | 851 |
| 2026-09-03 | 11.95 | -1,875 | 0 | -8 | -1,883 |
| 2026-09-02 | 12.10 | 2,751 | 0 | -30 | 2,721 |
| 2026-09-01 | 12.05 | 1,018 | 0 | -45 | 973 |
| 2026-08-31 | 12.05 | 1,017 | 0 | -4 | 1,013 |
| 2026-08-28 | 11.95 | -3,250 | 0 | -50 | -3,301 |
| 2026-08-27 | 12.05 | 1,363 | 0 | 52 | 1,415 |
| 2026-08-26 | 12.00 | 1,330 | 0 | 56 | 1,386 |
| 2026-08-25 | 12.00 | -728 | 0 | 20 | -708 |
| 2026-08-24 | 12.00 | 3,522 | 0 | 53 | 3,575 |
| 2026-08-21 | 12.00 | 2,575 | 0 | -39 | 2,536 |
| 2026-08-20 | 11.95 | 2,471 | 0 | 1 | 2,472 |
| 2026-08-19 | 11.85 | 875 | -14 | -165 | 697 |
| 2026-08-18 | 11.75 | -1,797 | 0 | 62 | -1,735 |
| 2026-08-17 | 11.85 | -2,890 | 0 | -23 | -2,913 |
| 2026-08-14 | 12.05 | -3,239 | 0 | 28 | -3,211 |
| 2026-08-13 | 12.00 | 1,080 | 0 | -9 | 1,071 |
| 2026-08-12 | 11.95 | 1,578 | 0 | -43 | 1,535 |
| 2026-08-11 | 12.05 | 1,189 | 0 | -46 | 1,143 |
| 2026-08-10 | 11.95 | 2,419 | 0 | 109 | 2,527 |
| 2026-08-07 | 11.95 | 1,759 | 0 | 54 | 1,813 |
| 2026-08-06 | 11.85 | -1,832 | 0 | 28 | -1,804 |
| 2026-08-05 | 11.90 | -347 | 0 | -1 | -348 |
| 2026-08-04 | 12.00 | -2,816 | 0 | -270 | -3,086 |
| 2026-08-03 | 12.05 | -1,585 | 0 | -29 | -1,614 |
| 2026-07-31 | 11.85 | 1,434 | 0 | 36 | 1,470 |
| 2026-07-30 | 11.65 | 83 | 0 | -32 | 51 |
| 2026-07-29 | 11.65 | -1,401 | 0 | -14 | -1,415 |
| 2026-07-28 | 11.75 | -4,924 | 0 | -125 | -5,049 |
| 2026-07-27 | 11.90 | -4,485 | 0 | -7 | -4,493 |
| 2026-07-24 | 12.05 | -4,285 | 0 | -5 | -4,291 |
| 2026-07-23 | 12.30 | 636 | 0 | -41 | 596 |
| 2026-07-22 | 12.20 | 696 | 0 | -6 | 690 |
| 2026-07-21 | 12.30 | 1,403 | 0 | 37 | 1,440 |
| 2026-07-20 | 12.20 | 129 | -3 | -19 | 107 |
| 2026-07-17 | 12.25 | -5,125 | -795 | -238 | -6,158 |
| 2026-07-16 | 13.00 | -7,011 | -5 | -1,127 | -8,143 |
| 2026-07-15 | 13.90 | 3,070 | -18 | 822 | 3,873 |
| 2026-07-14 | 13.35 | -2,380 | -6 | 172 | -2,214 |
| 2026-07-13 | 13.50 | -3,232 | 0 | -141 | -3,373 |
| 2026-07-09 | 13.90 | -568 | -3 | -17 | -588 |
| 2026-07-08 | 14.20 | -2,562 | 0 | -93 | -2,656 |
| 2026-07-07 | 14.00 | 1,326 | 0 | -42 | 1,284 |
| 2026-07-06 | 14.25 | 1,221 | -7 | 339 | 1,553 |
| 2026-07-03 | 14.30 | 4,645 | 0 | 127 | 4,772 |
| 2026-07-02 | 13.65 | 3,326 | 0 | 0 | 3,326 |
| 2026-07-01 | 13.30 | 4,061 | 0 | 5 | 4,067 |
| 2026-06-30 | 13.05 | 3,484 | 0 | -1 | 3,483 |
| 2026-06-29 | 12.95 | -1,696 | -6 | -3 | -1,705 |
| 2026-06-26 | 12.95 | 1,639 | 0 | 52 | 1,692 |
| 2026-06-25 | 13.05 | -491 | 0 | 51 | -440 |
| 2026-06-24 | 13.20 | -546 | 0 | 43 | -503 |
| 2026-06-23 | 13.30 | -5,509 | 0 | -51 | -5,560 |
| 2026-06-22 | 13.55 | 4,124 | -1 | 12 | 4,134 |
| 2026-06-18 | 13.35 | -998 | 0 | 15 | -983 |
| 2026-06-17 | 13.30 | 4,308 | -2 | -206 | 4,100 |
| 2026-06-16 | 13.10 | 983 | 0 | 135 | 1,118 |
| 2026-06-15 | 13.10 | 2,557 | 0 | 29 | 2,586 |
| 2026-06-12 | 12.85 | 4,361 | -10 | 2 | 4,353 |
| 2026-06-11 | 12.70 | -720 | 0 | -91 | -811 |
| 2026-06-10 | 12.80 | 518 | 0 | 67 | 585 |
| 2026-06-09 | 12.70 | -4,042 | 0 | -17 | -4,059 |
| 2026-06-08 | 12.95 | 55 | -1 | -72 | -18 |
| 2026-06-05 | 13.15 | 1,369 | -3 | -53 | 1,312 |
| 2026-06-04 | 13.25 | 1,636 | -1 | 62 | 1,697 |
| 2026-06-03 | 13.30 | 2,579 | 0 | -1 | 2,578 |
| 2026-06-02 | 12.75 | -186 | -4 | -3 | -193 |
| 2026-06-01 | 12.80 | -287 | 0 | 12 | -275 |
| 2026-05-29 | 13.00 | 256 | -4 | -20 | 232 |
| 2026-05-28 | 12.60 | -3,168 | 0 | 9 | -3,159 |
| 2026-05-27 | 12.85 | -649 | 0 | -91 | -740 |
| 2026-05-26 | 12.85 | -4,632 | 0 | -4 | -4,635 |
| 2026-05-25 | 13.15 | -2,308 | 0 | 108 | -2,199 |
| 2026-05-22 | 13.35 | -7,769 | 0 | -6 | -7,775 |
| 2026-05-21 | 13.85 | -401 | -2 | -52 | -455 |
| 2026-05-20 | 12.60 | -338 | -2 | -174 | -515 |
| 2026-05-19 | 12.25 | -508 | 0 | 36 | -472 |
| 2026-05-18 | 12.15 | -934 | 0 | -1 | -935 |
| 2026-05-15 | 12.25 | -4,472 | -1 | -256 | -4,729 |
| 2026-05-14 | 12.90 | -7,257 | -10 | -49 | -7,316 |
| 2026-05-13 | 13.35 | 1,128 | 0 | 0 | 1,128 |
| 2026-05-12 | 13.05 | -2,644 | -6 | -4 | -2,654 |
| 2026-05-11 | 13.20 | 393 | 0 | -6 | 387 |
| 2026-05-08 | 13.10 | -826 | 0 | -1 | -827 |
| 2026-05-07 | 13.25 | 805 | 4 | -18 | 791 |
| 2026-05-06 | 13.20 | 1,182 | 0 | -2 | 1,180 |
| 2026-05-05 | 13.05 | -269 | -4 | -29 | -302 |
| 2026-05-04 | 13.05 | -211 | 0 | 16 | -195 |
| 2026-04-30 | 13.05 | -3,317 | 0 | -16 | -3,332 |
| 2026-04-29 | 13.30 | -688 | -1 | 4 | -685 |
| 2026-04-28 | 13.40 | 187 | -1 | -7 | 178 |
| 2026-04-27 | 13.20 | 574 | -2 | -53 | 519 |
| 2026-04-24 | 13.20 | -258 | -2 | -27 | -287 |
| 2026-04-23 | 13.30 | -2,161 | 0 | -147 | -2,308 |
| 2026-04-22 | 13.65 | -3,304 | -7 | -31 | -3,342 |
| 2026-04-21 | 13.75 | -1,239 | 0 | 4 | -1,235 |
| 2026-04-20 | 13.70 | -7,638 | 0 | -5 | -7,643 |
| 2026-04-17 | 13.85 | -5,116 | 0 | 317 | -4,799 |
| 2026-04-16 | 13.65 | -3,909 | 4 | 29 | -3,876 |
| 2026-04-15 | 13.35 | -1,060 | -4 | -224 | -1,288 |
| 2026-04-14 | 13.40 | -682 | 0 | 29 | -653 |
| 2026-04-13 | 13.30 | 812 | 0 | -1 | 810 |
| 2026-04-10 | 13.15 | 909 | -2 | 25 | 933 |
| 2026-04-09 | 13.25 | -1,738 | 2 | -14 | -1,750 |
| 2026-04-08 | 13.50 | 477 | 0 | 93 | 570 |
| 2026-04-07 | 13.10 | 784 | 0 | -11 | 773 |
| 2026-04-02 | 13.15 | -516 | -2 | -17 | -535 |
| 2026-04-01 | 13.40 | 835 | 0 | 90 | 925 |
| 2026-03-31 | 13.20 | -1,980 | 0 | -192 | -2,172 |
| 2026-03-30 | 13.60 | 478 | 5 | -19 | 464 |
| 2026-03-27 | 13.60 | 1,040 | 0 | -13 | 1,028 |
| 2026-03-26 | 13.55 | -3,354 | 0 | -19 | -3,373 |
| 2026-03-25 | 13.80 | 561 | 0 | 11 | 572 |
| 2026-03-24 | 13.70 | -275 | 0 | -442 | -717 |
| 2026-03-23 | 13.85 | 744 | 0 | -7 | 737 |