2514
龍邦
-0.05 (-0.43%)11.6059成交張數29.74本益比0.34股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 11.60 | -32 | 0 | 0 | -32 |
| 2026-09-10 | 11.65 | 0 | 0 | -4 | -4 |
| 2026-09-09 | 11.70 | 4 | 0 | -4 | -0 |
| 2026-09-08 | 11.60 | -1 | 0 | -4 | -5 |
| 2026-09-07 | 11.75 | 2 | 0 | 8 | 10 |
| 2026-09-04 | 11.80 | 21 | 0 | 2 | 23 |
| 2026-09-03 | 11.70 | -12 | 0 | 0 | -12 |
| 2026-09-02 | 11.70 | -24 | 0 | 0 | -24 |
| 2026-09-01 | 11.80 | -5 | 0 | 1 | -4 |
| 2026-08-31 | 11.70 | -41 | 0 | -2 | -43 |
| 2026-08-28 | 11.95 | -6 | 0 | 0 | -6 |
| 2026-08-27 | 11.95 | -2 | 0 | 2 | -0 |
| 2026-08-26 | 12.05 | 26 | 0 | 6 | 32 |
| 2026-08-25 | 11.85 | 128 | 0 | -9 | 119 |
| 2026-08-24 | 12.00 | -36 | 0 | -1 | -37 |
| 2026-08-21 | 12.05 | 31 | 0 | 7 | 38 |
| 2026-08-20 | 11.95 | 42 | 0 | -0 | 42 |
| 2026-08-19 | 11.80 | -17 | 0 | -1 | -18 |
| 2026-08-18 | 11.75 | -24 | 0 | -25 | -49 |
| 2026-08-17 | 11.95 | -70 | 0 | -3 | -73 |
| 2026-08-14 | 12.10 | -62 | 0 | -2 | -64 |
| 2026-08-13 | 12.25 | -18 | 0 | 5 | -13 |
| 2026-08-12 | 12.20 | 2 | 0 | -8 | -6 |
| 2026-08-11 | 12.20 | 3 | 0 | 2 | 5 |
| 2026-08-10 | 12.25 | 35 | 0 | 3 | 38 |
| 2026-08-07 | 12.25 | 32 | 0 | 3 | 35 |
| 2026-08-06 | 12.15 | -80 | 0 | 3 | -77 |
| 2026-08-05 | 12.45 | -34 | 0 | -13 | -47 |
| 2026-08-04 | 12.55 | -22 | 0 | -23 | -45 |
| 2026-08-03 | 12.60 | 8 | 0 | -13 | -5 |
| 2026-07-31 | 12.80 | 35 | 0 | 3 | 38 |
| 2026-07-30 | 12.70 | 19 | 0 | 11 | 30 |
| 2026-07-29 | 12.75 | 69 | 0 | 4 | 73 |
| 2026-07-28 | 12.80 | 22 | 0 | 3 | 25 |
| 2026-07-27 | 12.80 | 6 | 0 | 6 | 12 |
| 2026-07-24 | 12.80 | -31 | 0 | 3 | -28 |
| 2026-07-23 | 12.70 | -14 | 0 | 1 | -13 |
| 2026-07-22 | 12.70 | -39 | 0 | -21 | -60 |
| 2026-07-21 | 12.85 | 21 | 0 | -6 | 15 |
| 2026-07-20 | 12.85 | 33 | 0 | 15 | 48 |
| 2026-07-17 | 12.85 | -12 | 0 | 12 | 0 |
| 2026-07-16 | 12.95 | 4 | 0 | 6 | 10 |
| 2026-07-15 | 12.95 | 92 | 0 | -23 | 69 |
| 2026-07-14 | 12.80 | 21 | 0 | 31 | 52 |
| 2026-07-13 | 12.75 | -52 | 0 | 8 | -44 |
| 2026-07-09 | 12.95 | -7 | 0 | -6 | -13 |
| 2026-07-08 | 13.00 | -10 | 0 | -4 | -14 |
| 2026-07-07 | 12.90 | 10 | 0 | 2 | 12 |
| 2026-07-06 | 13.15 | 7 | 0 | -0 | 7 |
| 2026-07-03 | 13.15 | 101 | 0 | 2 | 102 |
| 2026-07-02 | 13.00 | -7 | 0 | -3 | -10 |
| 2026-07-01 | 13.20 | 7 | 0 | -13 | -6 |
| 2026-06-30 | 12.90 | -2 | 0 | -1 | -3 |
| 2026-06-29 | 12.90 | 26 | 0 | 0 | 26 |
| 2026-06-26 | 12.90 | -50 | 0 | -2 | -52 |
| 2026-06-25 | 13.25 | -22 | 0 | 0 | -22 |
| 2026-06-24 | 13.35 | 15 | 0 | -1 | 14 |
| 2026-06-23 | 13.60 | 31 | 0 | 1 | 32 |
| 2026-06-22 | 13.60 | -22 | 0 | 10 | -12 |
| 2026-06-18 | 13.70 | -43 | 0 | 18 | -25 |
| 2026-06-17 | 13.70 | -19 | 0 | -4 | -23 |
| 2026-06-16 | 13.80 | 99 | 0 | 2 | 101 |
| 2026-06-15 | 13.95 | 29 | 0 | -11 | 18 |
| 2026-06-12 | 13.80 | -27 | 0 | -1 | -28 |
| 2026-06-11 | 13.70 | 15 | 0 | 10 | 25 |
| 2026-06-10 | 13.75 | 10 | 0 | 8 | 18 |
| 2026-06-09 | 13.45 | -17 | 0 | -7 | -24 |
| 2026-06-08 | 13.35 | 8 | 0 | 3 | 11 |
| 2026-06-05 | 13.75 | -37 | 0 | -16 | -53 |
| 2026-06-04 | 13.85 | 31 | 0 | -7 | 24 |
| 2026-06-03 | 13.80 | -43 | 0 | -6 | -49 |
| 2026-06-02 | 13.35 | -46 | 0 | 6 | -40 |
| 2026-06-01 | 13.65 | 164 | 0 | -11 | 153 |
| 2026-05-29 | 12.95 | 32 | 0 | 1 | 33 |
| 2026-05-28 | 12.80 | -3 | 0 | -1 | -4 |
| 2026-05-27 | 12.80 | -24 | 0 | 1 | -23 |
| 2026-05-26 | 12.95 | 7 | 0 | 1 | 8 |
| 2026-05-25 | 12.95 | -32 | 0 | -1 | -33 |
| 2026-05-22 | 12.95 | -27 | 0 | -1 | -28 |
| 2026-05-21 | 13.00 | -29 | 0 | -0 | -29 |
| 2026-05-20 | 13.00 | -32 | 0 | 1 | -31 |
| 2026-05-19 | 13.00 | -18 | 0 | -1 | -19 |
| 2026-05-18 | 13.05 | -65 | 0 | 1 | -64 |
| 2026-05-15 | 13.10 | -44 | 0 | -0 | -44 |
| 2026-05-14 | 13.05 | -117 | 0 | -3 | -120 |
| 2026-05-13 | 13.15 | -35 | 0 | -0 | -35 |
| 2026-05-12 | 13.10 | -53 | 0 | -8 | -61 |
| 2026-05-11 | 13.30 | 0 | 0 | -4 | -4 |
| 2026-05-08 | 13.25 | 8 | 0 | 0 | 8 |
| 2026-05-07 | 13.25 | 27 | 0 | 3 | 30 |
| 2026-05-06 | 13.35 | 30 | 0 | -3 | 27 |
| 2026-05-05 | 13.25 | -3 | 0 | 1 | -2 |
| 2026-05-04 | 13.25 | 5 | 0 | -6 | -1 |
| 2026-04-30 | 13.30 | -27 | 0 | 3 | -24 |
| 2026-04-29 | 13.25 | 24 | 0 | 3 | 27 |
| 2026-04-28 | 13.25 | -56 | 0 | 0 | -56 |
| 2026-04-27 | 13.30 | -23 | 0 | -3 | -26 |
| 2026-04-24 | 13.35 | -12 | 0 | -3 | -15 |
| 2026-04-23 | 13.40 | -37 | 0 | -9 | -46 |
| 2026-04-22 | 13.45 | 6 | 0 | -0 | 6 |
| 2026-04-21 | 13.30 | 21 | 0 | 1 | 22 |
| 2026-04-20 | 13.50 | 32 | 0 | -24 | 8 |
| 2026-04-17 | 13.50 | -5 | 0 | -7 | -12 |
| 2026-04-16 | 13.50 | 31 | 0 | -19 | 12 |
| 2026-04-15 | 13.50 | -45 | 0 | -3 | -48 |
| 2026-04-14 | 13.50 | 87 | 0 | 3 | 90 |
| 2026-04-13 | 13.45 | -34 | 0 | 1 | -33 |
| 2026-04-10 | 13.45 | -34 | 0 | 0 | -34 |
| 2026-04-09 | 13.50 | 7 | 0 | -5 | 2 |
| 2026-04-08 | 13.55 | 53 | 0 | 21 | 74 |
| 2026-04-07 | 13.40 | -8 | 0 | -0 | -8 |
| 2026-04-02 | 13.45 | -10 | 0 | -2 | -12 |
| 2026-04-01 | 13.60 | 31 | 0 | 22 | 53 |
| 2026-03-31 | 13.40 | -14 | 0 | 4 | -10 |
| 2026-03-30 | 13.45 | -44 | 0 | -13 | -57 |
| 2026-03-27 | 13.60 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 13.65 | 7 | 0 | 2 | 9 |
| 2026-03-25 | 13.65 | 10 | 0 | 13 | 23 |
| 2026-03-24 | 13.55 | -12 | 0 | 4 | -8 |
| 2026-03-23 | 13.45 | -60 | 0 | -19 | -79 |