2511
太子
+0.01 (+0.12%)8.45527成交張數24.14本益比0.53股價淨值比3.55%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 8.45 | 105 | 0 | 0 | 105 |
| 2026-09-10 | 8.44 | -4 | 0 | -42 | -46 |
| 2026-09-09 | 8.49 | 118 | 0 | -18 | 100 |
| 2026-09-08 | 8.47 | 277 | 0 | -23 | 254 |
| 2026-09-07 | 8.52 | 495 | 0 | 98 | 593 |
| 2026-09-04 | 8.43 | 744 | 0 | 22 | 766 |
| 2026-09-03 | 8.34 | 152 | 0 | 0 | 152 |
| 2026-09-02 | 8.33 | 98 | 0 | -21 | 77 |
| 2026-09-01 | 8.30 | -74 | 0 | -7 | -81 |
| 2026-08-31 | 8.30 | -564 | 0 | -11 | -575 |
| 2026-08-28 | 8.32 | -273 | 0 | 0 | -273 |
| 2026-08-27 | 8.39 | 341 | 0 | -73 | 268 |
| 2026-08-26 | 8.38 | 76 | 0 | 122 | 198 |
| 2026-08-25 | 8.34 | 167 | 0 | 54 | 221 |
| 2026-08-24 | 8.31 | -14 | 0 | -4 | -18 |
| 2026-08-21 | 8.36 | 115 | 0 | 80 | 195 |
| 2026-08-20 | 8.30 | 227 | 0 | 8 | 235 |
| 2026-08-19 | 8.20 | -153 | 0 | 0 | -153 |
| 2026-08-18 | 8.22 | -155 | 0 | 0 | -155 |
| 2026-08-17 | 8.29 | 54 | 0 | 9 | 63 |
| 2026-08-14 | 8.25 | -1,260 | 0 | 8 | -1,252 |
| 2026-08-13 | 8.40 | 227 | 0 | 24 | 251 |
| 2026-08-12 | 8.29 | -143 | 0 | 10 | -133 |
| 2026-08-11 | 8.25 | -385 | 0 | 15 | -370 |
| 2026-08-10 | 8.35 | -60 | 0 | 19 | -41 |
| 2026-08-07 | 8.35 | -92 | 0 | 11 | -81 |
| 2026-08-06 | 8.30 | -667 | 0 | -34 | -701 |
| 2026-08-05 | 8.33 | -1,403 | 0 | 0 | -1,403 |
| 2026-08-04 | 8.50 | -741 | 0 | -286 | -1,027 |
| 2026-08-03 | 8.50 | -1,079 | 0 | -210 | -1,289 |
| 2026-07-31 | 8.60 | -2,236 | 0 | 27 | -2,209 |
| 2026-07-30 | 8.22 | 1,208 | 0 | 66 | 1,274 |
| 2026-07-29 | 8.43 | 1,004 | 0 | 30 | 1,034 |
| 2026-07-28 | 8.42 | 182 | 0 | 3 | 185 |
| 2026-07-27 | 8.53 | 374 | 0 | 27 | 401 |
| 2026-07-24 | 8.54 | 215 | 0 | 3 | 218 |
| 2026-07-23 | 8.51 | -397 | 0 | 33 | -364 |
| 2026-07-22 | 8.47 | -650 | 0 | -72 | -722 |
| 2026-07-21 | 8.57 | 377 | 0 | 21 | 398 |
| 2026-07-20 | 8.55 | 344 | 0 | 65 | 409 |
| 2026-07-17 | 8.53 | 509 | 0 | -11 | 498 |
| 2026-07-16 | 8.64 | 368 | 0 | 9 | 377 |
| 2026-07-15 | 8.54 | 410 | 0 | -5 | 405 |
| 2026-07-14 | 8.42 | 19 | 0 | 126 | 145 |
| 2026-07-13 | 8.50 | 281 | 0 | -53 | 228 |
| 2026-07-09 | 8.49 | 400 | 0 | 24 | 424 |
| 2026-07-08 | 8.51 | -193 | 0 | -18 | -211 |
| 2026-07-07 | 8.56 | -210 | 0 | 6 | -204 |
| 2026-07-06 | 8.64 | 1,328 | 0 | 1 | 1,329 |
| 2026-07-03 | 8.40 | 1,681 | 0 | -20 | 1,661 |
| 2026-07-02 | 8.19 | 118 | 0 | 0 | 118 |
| 2026-07-01 | 8.19 | 269 | 0 | -11 | 258 |
| 2026-06-30 | 8.13 | -164 | 0 | -7 | -171 |
| 2026-06-29 | 8.12 | 100 | 0 | 8 | 108 |
| 2026-06-26 | 8.06 | -756 | 0 | -10 | -766 |
| 2026-06-25 | 8.13 | 47 | 0 | 29 | 76 |
| 2026-06-24 | 8.14 | 511 | 0 | 25 | 536 |
| 2026-06-23 | 8.08 | 79 | 0 | 5 | 84 |
| 2026-06-22 | 8.11 | -408 | 0 | -43 | -451 |
| 2026-06-18 | 8.22 | -127 | 0 | 66 | -61 |
| 2026-06-17 | 8.19 | 120 | 0 | -7 | 113 |
| 2026-06-16 | 8.12 | 389 | 0 | -6 | 383 |
| 2026-06-15 | 8.13 | -91 | 0 | 84 | -7 |
| 2026-06-12 | 8.19 | 753 | 0 | 49 | 802 |
| 2026-06-11 | 8.08 | -419 | 0 | 47 | -372 |
| 2026-06-10 | 8.16 | 805 | 0 | 7 | 812 |
| 2026-06-09 | 7.98 | 86 | 0 | -101 | -15 |
| 2026-06-08 | 7.93 | 21 | 0 | -7 | 14 |
| 2026-06-05 | 8.03 | 63 | 0 | -22 | 41 |
| 2026-06-04 | 8.02 | 264 | 0 | 12 | 276 |
| 2026-06-03 | 8.01 | 784 | 0 | 9 | 793 |
| 2026-06-02 | 7.88 | -152 | 0 | -48 | -200 |
| 2026-06-01 | 7.81 | 679 | 0 | 31 | 710 |
| 2026-05-29 | 7.69 | 329 | 0 | 27 | 356 |
| 2026-05-28 | 7.66 | 275 | 0 | -8 | 267 |
| 2026-05-27 | 7.62 | -90 | 0 | 13 | -77 |
| 2026-05-26 | 7.62 | 26 | 0 | -25 | 1 |
| 2026-05-25 | 7.69 | -736 | 0 | 27 | -709 |
| 2026-05-22 | 7.74 | -226 | 0 | -4 | -230 |
| 2026-05-21 | 7.68 | -209 | 0 | -1 | -210 |
| 2026-05-20 | 7.66 | -52 | 0 | 19 | -33 |
| 2026-05-19 | 7.60 | 215 | 0 | 1 | 216 |
| 2026-05-18 | 7.55 | -14 | 0 | -42 | -56 |
| 2026-05-15 | 7.60 | -944 | 0 | -3 | -947 |
| 2026-05-14 | 7.64 | -571 | 0 | -29 | -600 |
| 2026-05-13 | 7.70 | 37 | 0 | -3 | 34 |
| 2026-05-12 | 7.69 | -1,390 | 0 | -46 | -1,436 |
| 2026-05-11 | 7.82 | -36 | 0 | -64 | -100 |
| 2026-05-08 | 7.81 | 7 | 0 | -42 | -35 |
| 2026-05-07 | 7.88 | -130 | 0 | -25 | -155 |
| 2026-05-06 | 7.90 | 254 | 0 | 15 | 269 |
| 2026-05-05 | 7.89 | -200 | 0 | -28 | -228 |
| 2026-05-04 | 7.86 | -1,345 | 0 | 10 | -1,335 |
| 2026-04-30 | 7.99 | -395 | 0 | -18 | -413 |
| 2026-04-29 | 8.00 | 23 | 0 | 3 | 26 |
| 2026-04-28 | 8.00 | -429 | 0 | 0 | -429 |
| 2026-04-27 | 7.94 | -4 | 0 | -31 | -35 |
| 2026-04-24 | 8.01 | -849 | 0 | -8 | -857 |
| 2026-04-23 | 8.02 | -852 | 0 | -68 | -920 |
| 2026-04-22 | 8.07 | -473 | 0 | -39 | -512 |
| 2026-04-21 | 8.13 | 187 | 0 | 3 | 190 |
| 2026-04-20 | 8.10 | -244 | 0 | 1 | -243 |
| 2026-04-17 | 8.13 | -232 | 0 | -11 | -243 |
| 2026-04-16 | 8.24 | 252 | 0 | 24 | 276 |
| 2026-04-15 | 8.22 | -235 | 0 | 2 | -233 |
| 2026-04-14 | 8.24 | 339 | 0 | 25 | 364 |
| 2026-04-13 | 8.22 | 348 | 0 | 3 | 351 |
| 2026-04-10 | 8.19 | 216 | 0 | 0 | 216 |
| 2026-04-09 | 8.16 | 27 | 0 | -25 | 2 |
| 2026-04-08 | 8.18 | 138 | 0 | 133 | 271 |
| 2026-04-07 | 8.06 | -148 | 0 | 43 | -105 |
| 2026-04-02 | 8.05 | -157 | 0 | -45 | -202 |
| 2026-04-01 | 8.11 | -127 | 0 | 129 | 2 |
| 2026-03-31 | 8.05 | -129 | 0 | 10 | -119 |
| 2026-03-30 | 8.07 | -16 | 0 | -58 | -74 |
| 2026-03-27 | 8.10 | -10 | 0 | 13 | 3 |
| 2026-03-26 | 8.12 | -53 | 0 | 15 | -38 |
| 2026-03-25 | 8.13 | -261 | 0 | 252 | -9 |
| 2026-03-24 | 8.10 | -213 | 0 | 12 | -201 |
| 2026-03-23 | 8.06 | -341 | 0 | -141 | -482 |