2509
全坤建
-0.20 (-1.37%)14.45145成交張數–本益比0.84股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 14.45 | -4 | 0 | -1 | -5 |
| 2026-09-10 | 14.65 | 0 | 0 | -13 | -13 |
| 2026-09-09 | 14.80 | 8 | 0 | -8 | 0 |
| 2026-09-08 | 14.95 | -2 | 0 | 0 | -2 |
| 2026-09-07 | 14.90 | -40 | 0 | 11 | -29 |
| 2026-09-04 | 14.95 | 28 | 0 | 11 | 39 |
| 2026-09-03 | 14.95 | 81 | 0 | -4 | 77 |
| 2026-09-02 | 14.85 | 49 | 0 | 1 | 50 |
| 2026-09-01 | 15.25 | 13 | 0 | 2 | 15 |
| 2026-08-31 | 15.40 | 15 | 0 | 0 | 15 |
| 2026-08-28 | 15.40 | 6 | 0 | 0 | 6 |
| 2026-08-27 | 15.35 | -72 | 0 | -10 | -82 |
| 2026-08-26 | 15.50 | 140 | 0 | 11 | 151 |
| 2026-08-25 | 14.75 | 25 | 0 | 2 | 27 |
| 2026-08-24 | 14.65 | -1 | 0 | -12 | -13 |
| 2026-08-21 | 14.80 | 8 | 0 | 18 | 26 |
| 2026-08-20 | 14.80 | 89 | 0 | 0 | 89 |
| 2026-08-19 | 14.15 | 19 | 0 | -27 | -8 |
| 2026-08-18 | 14.15 | 12 | 0 | 0 | 12 |
| 2026-08-17 | 14.30 | 26 | 0 | 1 | 27 |
| 2026-08-14 | 13.70 | -2 | 0 | 1 | -1 |
| 2026-08-13 | 13.70 | 9 | 0 | 1 | 10 |
| 2026-08-12 | 13.55 | 4 | 0 | 1 | 5 |
| 2026-08-11 | 13.50 | -32 | 0 | 8 | -24 |
| 2026-08-10 | 13.65 | 31 | 0 | 29 | 60 |
| 2026-08-07 | 13.00 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 12.95 | -47 | 0 | -2 | -49 |
| 2026-08-05 | 13.10 | -6 | 0 | 0 | -6 |
| 2026-08-04 | 13.25 | -7 | 0 | -4 | -11 |
| 2026-08-03 | 13.05 | 23 | 0 | -5 | 18 |
| 2026-07-31 | 13.00 | 26 | 0 | 3 | 29 |
| 2026-07-30 | 13.05 | 22 | 0 | -15 | 7 |
| 2026-07-29 | 13.10 | 19 | 0 | 1 | 20 |
| 2026-07-28 | 13.15 | 12 | 0 | 1 | 13 |
| 2026-07-27 | 13.30 | 29 | 0 | 0 | 29 |
| 2026-07-24 | 13.20 | 17 | 0 | 0 | 17 |
| 2026-07-23 | 13.05 | -17 | 0 | 0 | -17 |
| 2026-07-22 | 13.25 | -3 | 0 | -2 | -5 |
| 2026-07-21 | 13.25 | 22 | 0 | 0 | 22 |
| 2026-07-20 | 13.20 | 16 | 0 | 2 | 18 |
| 2026-07-17 | 13.20 | 36 | 0 | 13 | 49 |
| 2026-07-16 | 13.55 | -1 | 0 | 2 | 1 |
| 2026-07-15 | 13.30 | 25 | 0 | -1 | 24 |
| 2026-07-14 | 13.20 | 20 | 0 | 4 | 24 |
| 2026-07-13 | 13.20 | -11 | 0 | -4 | -15 |
| 2026-07-09 | 13.10 | -17 | 0 | 0 | -17 |
| 2026-07-08 | 13.20 | 2 | 0 | -2 | 0 |
| 2026-07-07 | 13.30 | -22 | 0 | 1 | -21 |
| 2026-07-06 | 13.55 | -17 | 0 | 0 | -17 |
| 2026-07-03 | 13.60 | 16 | 0 | 1 | 17 |
| 2026-07-02 | 13.35 | 3 | 0 | -2 | 1 |
| 2026-07-01 | 13.20 | -4 | 0 | -4 | -8 |
| 2026-06-30 | 13.15 | -18 | 0 | 0 | -18 |
| 2026-06-29 | 13.10 | 54 | 0 | 0 | 54 |
| 2026-06-26 | 13.20 | 7 | 0 | -1 | 6 |
| 2026-06-25 | 13.40 | 4 | 0 | 0 | 4 |
| 2026-06-24 | 13.25 | 55 | 0 | -1 | 54 |
| 2026-06-23 | 13.45 | 54 | 0 | 1 | 55 |
| 2026-06-22 | 13.70 | -92 | 0 | 5 | -87 |
| 2026-06-18 | 14.55 | 13 | 0 | 0 | 13 |
| 2026-06-17 | 14.00 | 31 | 0 | 0 | 31 |
| 2026-06-16 | 13.95 | 13 | 0 | -4 | 9 |
| 2026-06-15 | 13.65 | -106 | 0 | 1 | -105 |
| 2026-06-12 | 13.80 | -170 | 0 | -4 | -174 |
| 2026-06-11 | 13.75 | -202 | 0 | -130 | -332 |
| 2026-06-10 | 14.30 | 27 | 0 | 142 | 169 |
| 2026-06-09 | 13.00 | -72 | 0 | -1 | -73 |
| 2026-06-08 | 13.10 | -30 | 0 | 0 | -30 |
| 2026-06-05 | 13.10 | -86 | 0 | 0 | -86 |
| 2026-06-04 | 13.00 | -79 | 0 | -2 | -81 |
| 2026-06-03 | 12.50 | 146 | 0 | 1 | 147 |
| 2026-06-02 | 12.35 | 21 | 0 | 0 | 21 |
| 2026-06-01 | 12.30 | 54 | 0 | 0 | 54 |
| 2026-05-29 | 12.35 | -29 | 0 | 1 | -28 |
| 2026-05-28 | 12.35 | 29 | 0 | 1 | 30 |
| 2026-05-27 | 12.30 | -4 | 0 | 0 | -4 |
| 2026-05-26 | 12.40 | -2 | 0 | 0 | -2 |
| 2026-05-25 | 12.45 | -76 | 0 | -1 | -77 |
| 2026-05-22 | 12.90 | 22 | 0 | -1 | 21 |
| 2026-05-21 | 12.75 | -1 | 0 | 2 | 1 |
| 2026-05-20 | 12.80 | -13 | 0 | 0 | -13 |
| 2026-05-19 | 12.70 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 12.70 | 42 | 0 | 0 | 42 |
| 2026-05-15 | 12.65 | -96 | 0 | 1 | -95 |
| 2026-05-14 | 13.05 | -24 | 0 | -1 | -25 |
| 2026-05-13 | 13.15 | -5 | 0 | 0 | -5 |
| 2026-05-12 | 13.10 | 14 | 0 | 0 | 14 |
| 2026-05-11 | 13.20 | -24 | 0 | -5 | -29 |
| 2026-05-08 | 13.40 | -67 | 0 | 0 | -67 |
| 2026-05-07 | 13.55 | 38 | 0 | 1 | 39 |
| 2026-05-06 | 13.50 | 56 | 0 | -6 | 50 |
| 2026-05-05 | 13.50 | -18 | 0 | -1 | -19 |
| 2026-05-04 | 13.40 | 4 | 0 | 0 | 4 |
| 2026-04-30 | 13.50 | 2 | 0 | 0 | 2 |
| 2026-04-29 | 13.60 | 35 | 0 | -1 | 34 |
| 2026-04-28 | 13.60 | 54 | 0 | -2 | 52 |
| 2026-04-27 | 13.55 | -193 | 0 | 26 | -167 |
| 2026-04-24 | 13.90 | 4 | 0 | -1 | 3 |
| 2026-04-23 | 14.00 | -37 | 0 | -1 | -38 |
| 2026-04-22 | 14.00 | 56 | 0 | 6 | 62 |
| 2026-04-21 | 14.10 | 59 | 0 | 1 | 60 |
| 2026-04-20 | 14.15 | -74 | 0 | 0 | -74 |
| 2026-04-17 | 14.50 | 54 | 0 | 0 | 54 |
| 2026-04-16 | 14.50 | 38 | 0 | 3 | 41 |
| 2026-04-15 | 14.35 | 40 | 0 | -1 | 39 |
| 2026-04-14 | 14.30 | 57 | 0 | 2 | 59 |
| 2026-04-13 | 14.20 | 30 | 0 | 0 | 30 |
| 2026-04-10 | 14.30 | 23 | 0 | 0 | 23 |
| 2026-04-09 | 14.30 | 11 | 0 | 0 | 11 |
| 2026-04-08 | 14.20 | 40 | 0 | 3 | 43 |
| 2026-04-07 | 14.10 | 20 | 0 | 1 | 21 |
| 2026-04-02 | 14.25 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 14.35 | 31 | 0 | 7 | 38 |
| 2026-03-31 | 14.00 | 42 | 0 | 0 | 42 |
| 2026-03-30 | 14.00 | 30 | 0 | -1 | 29 |
| 2026-03-27 | 14.15 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 14.20 | 14 | 0 | 1 | 15 |
| 2026-03-25 | 14.25 | 17 | 0 | 0 | 17 |
| 2026-03-24 | 14.20 | -37 | 0 | 0 | -37 |
| 2026-03-23 | 14.20 | -81 | 0 | -15 | -96 |