2505
國揚
-0.10 (-0.57%)17.3096成交張數8.74本益比0.61股價淨值比5.78%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 17.30 | -6 | 0 | 0 | -6 |
| 2026-09-10 | 17.40 | 155 | 0 | -4 | 151 |
| 2026-09-09 | 17.35 | 64 | 0 | -4 | 60 |
| 2026-09-08 | 17.25 | 92 | 0 | -5 | 87 |
| 2026-09-07 | 17.25 | 11 | 0 | 9 | 20 |
| 2026-09-04 | 17.20 | 98 | 0 | 3 | 101 |
| 2026-09-03 | 17.00 | -21 | 0 | 0 | -21 |
| 2026-09-02 | 17.00 | -47 | 0 | 0 | -47 |
| 2026-09-01 | 17.00 | -59 | 0 | 0 | -59 |
| 2026-08-31 | 17.00 | -95 | 0 | -2 | -97 |
| 2026-08-28 | 17.30 | -58 | 0 | 0 | -58 |
| 2026-08-27 | 17.40 | -92 | 0 | 1 | -91 |
| 2026-08-26 | 17.40 | -109 | 0 | 7 | -102 |
| 2026-08-25 | 17.45 | -65 | 0 | 1 | -64 |
| 2026-08-24 | 17.50 | -85 | 0 | 0 | -85 |
| 2026-08-21 | 17.50 | -31 | 0 | 7 | -24 |
| 2026-08-20 | 17.45 | 53 | 0 | 0 | 53 |
| 2026-08-19 | 18.20 | 353 | 0 | 0 | 353 |
| 2026-08-18 | 17.90 | -96 | 0 | 0 | -96 |
| 2026-08-17 | 18.00 | 55 | 0 | 2 | 57 |
| 2026-08-14 | 18.10 | 64 | 0 | 0 | 64 |
| 2026-08-13 | 17.95 | 9 | 0 | 5 | 14 |
| 2026-08-12 | 18.15 | 103 | 0 | -6 | 97 |
| 2026-08-11 | 18.15 | -45 | 0 | 0 | -45 |
| 2026-08-10 | 18.10 | 35 | 0 | 3 | 38 |
| 2026-08-07 | 18.00 | 139 | 0 | 7 | 146 |
| 2026-08-06 | 17.70 | -103 | 0 | -9 | -112 |
| 2026-08-05 | 17.70 | 129 | 0 | 0 | 129 |
| 2026-08-04 | 17.80 | 31 | 0 | -27 | 4 |
| 2026-08-03 | 17.80 | 22 | 0 | -15 | 7 |
| 2026-07-31 | 17.95 | 132 | 0 | 3 | 135 |
| 2026-07-30 | 17.60 | 120 | 0 | -1 | 119 |
| 2026-07-29 | 17.90 | 138 | 0 | 8 | 146 |
| 2026-07-28 | 17.90 | 113 | 0 | -1 | 112 |
| 2026-07-27 | 18.00 | 291 | 0 | 7 | 298 |
| 2026-07-24 | 17.75 | -3 | 0 | -1 | -4 |
| 2026-07-23 | 17.70 | -15 | 0 | 1 | -14 |
| 2026-07-22 | 17.70 | -17 | 0 | -22 | -39 |
| 2026-07-21 | 17.85 | 41 | 0 | -6 | 35 |
| 2026-07-20 | 17.65 | 45 | 0 | 16 | 61 |
| 2026-07-17 | 17.60 | -1 | 0 | -3 | -4 |
| 2026-07-16 | 18.10 | 29 | 0 | 5 | 34 |
| 2026-07-15 | 17.85 | 135 | 0 | -5 | 130 |
| 2026-07-14 | 17.70 | 15 | 0 | 13 | 28 |
| 2026-07-13 | 17.90 | -83 | 0 | 9 | -74 |
| 2026-07-09 | 17.95 | 35 | 0 | -3 | 32 |
| 2026-07-08 | 17.85 | -21 | 0 | -4 | -25 |
| 2026-07-07 | 17.95 | -59 | 0 | 0 | -59 |
| 2026-07-06 | 18.25 | 48 | 0 | 0 | 48 |
| 2026-07-03 | 18.20 | 25 | 0 | 1 | 26 |
| 2026-07-02 | 18.00 | -1 | 0 | 1 | 0 |
| 2026-07-01 | 17.85 | 55 | 0 | -6 | 49 |
| 2026-06-30 | 17.95 | -16 | 0 | 0 | -16 |
| 2026-06-29 | 18.15 | 40 | 0 | 2 | 42 |
| 2026-06-26 | 18.05 | -102 | 0 | -2 | -104 |
| 2026-06-25 | 18.65 | 8 | 0 | 2 | 10 |
| 2026-06-24 | 18.50 | -12 | 0 | -2 | -14 |
| 2026-06-23 | 18.45 | 1 | 0 | -5 | -4 |
| 2026-06-22 | 18.50 | -17 | 0 | 4 | -13 |
| 2026-06-18 | 18.80 | 140 | 0 | -1 | 139 |
| 2026-06-17 | 18.80 | 116 | 0 | -5 | 111 |
| 2026-06-16 | 18.55 | 39 | 0 | 0 | 39 |
| 2026-06-15 | 18.75 | -27 | 0 | 4 | -23 |
| 2026-06-12 | 18.80 | -105 | 0 | -2 | -107 |
| 2026-06-11 | 18.60 | -31 | 0 | 15 | -16 |
| 2026-06-10 | 19.30 | -1 | 0 | -1 | -2 |
| 2026-06-09 | 19.45 | -186 | 0 | -18 | -204 |
| 2026-06-08 | 17.75 | -5 | 0 | -4 | -9 |
| 2026-06-05 | 17.95 | 19 | 0 | -4 | 15 |
| 2026-06-04 | 17.80 | 34 | 0 | 3 | 37 |
| 2026-06-03 | 17.80 | 88 | 0 | 2 | 90 |
| 2026-06-02 | 17.50 | -54 | 0 | -1 | -55 |
| 2026-06-01 | 17.45 | 118 | 0 | 0 | 118 |
| 2026-05-29 | 17.40 | -27 | 0 | 4 | -23 |
| 2026-05-28 | 17.50 | -101 | 0 | -2 | -103 |
| 2026-05-27 | 17.55 | -148 | 0 | 3 | -145 |
| 2026-05-26 | 17.75 | -68 | 0 | 0 | -68 |
| 2026-05-25 | 17.70 | -95 | 0 | 0 | -95 |
| 2026-05-22 | 18.10 | -93 | 0 | 0 | -93 |
| 2026-05-21 | 17.95 | -63 | 0 | 0 | -63 |
| 2026-05-20 | 17.85 | -89 | 0 | -10 | -99 |
| 2026-05-19 | 17.85 | -106 | 0 | 0 | -106 |
| 2026-05-18 | 17.90 | -113 | 0 | -6 | -119 |
| 2026-05-15 | 17.65 | -235 | 0 | -10 | -245 |
| 2026-05-14 | 17.65 | -366 | 0 | -6 | -372 |
| 2026-05-13 | 18.00 | -214 | 0 | -2 | -216 |
| 2026-05-12 | 18.00 | -174 | 0 | -9 | -183 |
| 2026-05-11 | 17.65 | -179 | 0 | 0 | -179 |
| 2026-05-08 | 17.75 | -262 | 0 | 1 | -261 |
| 2026-05-07 | 17.85 | -176 | 0 | 3 | -173 |
| 2026-05-06 | 17.80 | -278 | 0 | -28 | -306 |
| 2026-05-05 | 18.05 | -408 | 0 | -8 | -416 |
| 2026-05-04 | 18.20 | 162 | 0 | -7 | 155 |
| 2026-04-30 | 17.70 | -283 | 0 | 14 | -269 |
| 2026-04-29 | 17.95 | -100 | 0 | 5 | -95 |
| 2026-04-28 | 18.00 | 28 | 0 | -11 | 17 |
| 2026-04-27 | 18.15 | -254 | 0 | -14 | -268 |
| 2026-04-24 | 18.85 | -151 | 0 | -4 | -155 |
| 2026-04-23 | 18.80 | -247 | 0 | -60 | -307 |
| 2026-04-22 | 18.80 | -282 | 0 | -8 | -290 |
| 2026-04-21 | 18.90 | -82 | 0 | -8 | -90 |
| 2026-04-20 | 18.80 | -94 | 0 | 2 | -92 |
| 2026-04-17 | 18.80 | -95 | 0 | -12 | -107 |
| 2026-04-16 | 18.80 | -65 | 0 | -13 | -78 |
| 2026-04-15 | 19.00 | -36 | 0 | 1 | -35 |
| 2026-04-14 | 19.10 | -55 | 0 | 3 | -52 |
| 2026-04-13 | 19.05 | -11 | 0 | 7 | -4 |
| 2026-04-10 | 19.30 | 11 | 0 | 0 | 11 |
| 2026-04-09 | 19.45 | -39 | 0 | -1 | -40 |
| 2026-04-08 | 19.50 | -42 | 0 | 23 | -19 |
| 2026-04-07 | 19.40 | 91 | 0 | 0 | 91 |
| 2026-04-02 | 19.20 | -17 | 0 | -4 | -21 |
| 2026-04-01 | 19.55 | 320 | 0 | 55 | 375 |
| 2026-03-31 | 18.90 | -14 | 0 | 18 | 4 |
| 2026-03-30 | 19.10 | 10 | 0 | 10 | 20 |
| 2026-03-27 | 19.10 | 21 | 0 | 0 | 21 |
| 2026-03-26 | 19.10 | 57 | 0 | 3 | 60 |
| 2026-03-25 | 19.30 | 48 | 0 | 22 | 70 |
| 2026-03-24 | 19.00 | 6 | 0 | 4 | 10 |
| 2026-03-23 | 18.95 | -132 | 0 | -21 | -153 |