2504
國產
-0.15 (-0.48%)31.30593成交張數9.81本益比1.42股價淨值比8.31%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.30 | -51 | 44 | 29 | 22 |
| 2026-09-10 | 31.45 | -31 | 28 | 45 | 42 |
| 2026-09-09 | 31.55 | -23 | 31 | -1 | 7 |
| 2026-09-08 | 31.60 | 405 | 0 | -10 | 395 |
| 2026-09-07 | 31.30 | 264 | 58 | 32 | 354 |
| 2026-09-04 | 31.25 | -396 | -47 | 15 | -428 |
| 2026-09-03 | 31.50 | -122 | -17 | 0 | -139 |
| 2026-09-02 | 31.40 | -14 | -36 | -145 | -195 |
| 2026-09-01 | 31.45 | 86 | -2 | -30 | 54 |
| 2026-08-31 | 31.20 | -537 | 0 | -584 | -1,121 |
| 2026-08-28 | 31.70 | -669 | 8 | 11 | -650 |
| 2026-08-27 | 31.95 | -464 | -17 | -24 | -506 |
| 2026-08-26 | 32.10 | -270 | -3 | 26 | -247 |
| 2026-08-25 | 31.85 | 128 | 0 | 16 | 144 |
| 2026-08-24 | 31.90 | 801 | 0 | 10 | 811 |
| 2026-08-21 | 31.30 | 41 | 0 | 51 | 92 |
| 2026-08-20 | 31.10 | 1,629 | 0 | 186 | 1,815 |
| 2026-08-19 | 30.60 | 342 | -12 | -42 | 288 |
| 2026-08-18 | 30.65 | 14 | 0 | -14 | -0 |
| 2026-08-17 | 30.55 | 93 | 0 | -5 | 88 |
| 2026-08-14 | 30.45 | -1,725 | 0 | 0 | -1,725 |
| 2026-08-13 | 31.15 | -901 | -19 | 12 | -908 |
| 2026-08-12 | 31.20 | 236 | 0 | 0 | 236 |
| 2026-08-11 | 30.95 | 156 | -25 | -27 | 104 |
| 2026-08-10 | 30.95 | 454 | -5 | -20 | 429 |
| 2026-08-07 | 30.75 | 2,493 | 0 | 70 | 2,563 |
| 2026-08-06 | 30.40 | 759 | 0 | -58 | 701 |
| 2026-08-05 | 30.35 | -2,018 | -39 | -13 | -2,070 |
| 2026-08-04 | 30.75 | -1,978 | -15 | -92 | -2,085 |
| 2026-08-03 | 31.50 | 495 | -73 | -73 | 349 |
| 2026-07-31 | 31.20 | -967 | 9 | 36 | -922 |
| 2026-07-30 | 31.85 | 509 | 11 | 28 | 548 |
| 2026-07-29 | 31.55 | 212 | 562 | 57 | 831 |
| 2026-07-28 | 31.20 | 267 | -27 | -14 | 226 |
| 2026-07-27 | 31.90 | 783 | 1 | 26 | 810 |
| 2026-07-24 | 31.70 | 793 | 22 | 11 | 826 |
| 2026-07-23 | 31.40 | 266 | -12 | -0 | 254 |
| 2026-07-22 | 31.20 | -2,075 | -3 | -100 | -2,178 |
| 2026-07-21 | 31.85 | -185 | 20 | -64 | -229 |
| 2026-07-20 | 31.30 | -811 | -2 | 1 | -812 |
| 2026-07-17 | 31.80 | 1,838 | -19 | -4 | 1,815 |
| 2026-07-16 | 31.55 | 1,045 | -4 | 13 | 1,054 |
| 2026-07-15 | 31.05 | 96 | -14 | 35 | 117 |
| 2026-07-14 | 30.30 | -616 | -5 | 142 | -479 |
| 2026-07-13 | 31.20 | -2,134 | 30 | 17 | -2,087 |
| 2026-07-09 | 32.10 | -562 | -34 | -5 | -602 |
| 2026-07-08 | 32.25 | -354 | 0 | -7 | -361 |
| 2026-07-07 | 32.15 | 665 | -1,393 | -4 | -731 |
| 2026-07-06 | 32.35 | -950 | -1,295 | -2 | -2,247 |
| 2026-07-03 | 32.70 | 3,381 | -1,456 | -14 | 1,911 |
| 2026-07-02 | 32.50 | -395 | -1,456 | 0 | -1,851 |
| 2026-07-01 | 33.30 | -1,095 | 1,976 | -11 | 870 |
| 2026-06-30 | 33.25 | -2,382 | 2,403 | -5 | 17 |
| 2026-06-29 | 32.75 | -2,984 | 2,541 | 4 | -439 |
| 2026-06-26 | 32.80 | 1,137 | 2,888 | -7 | 4,018 |
| 2026-06-25 | 33.50 | -1,863 | 3,161 | -40 | 1,258 |
| 2026-06-24 | 33.00 | -935 | 2,350 | -1 | 1,414 |
| 2026-06-23 | 32.75 | -1,932 | 2,429 | -6 | 491 |
| 2026-06-22 | 32.80 | -3,586 | 2,658 | -8 | -936 |
| 2026-06-18 | 33.60 | -2,738 | 1,670 | -4 | -1,072 |
| 2026-06-17 | 33.80 | 534 | 1,378 | -1,362 | 549 |
| 2026-06-16 | 36.25 | -2,258 | 1,815 | 5 | -437 |
| 2026-06-15 | 36.65 | -1,693 | -85 | 28 | -1,750 |
| 2026-06-12 | 36.95 | -718 | -12 | -33 | -763 |
| 2026-06-11 | 37.00 | -361 | 37 | 107 | -217 |
| 2026-06-10 | 37.20 | 1,144 | -115 | 67 | 1,096 |
| 2026-06-09 | 35.85 | 607 | -130 | -10 | 467 |
| 2026-06-08 | 35.40 | -666 | -5 | 33 | -637 |
| 2026-06-05 | 36.30 | -40 | -21 | -9 | -70 |
| 2026-06-04 | 36.00 | -729 | 30 | 82 | -617 |
| 2026-06-03 | 35.90 | 1,146 | -248 | 60 | 958 |
| 2026-06-02 | 35.20 | 104 | -1,346 | 40 | -1,202 |
| 2026-06-01 | 35.50 | 53 | 0 | 1 | 54 |
| 2026-05-29 | 34.60 | 449 | -311 | 42 | 180 |
| 2026-05-28 | 34.50 | -879 | -10 | 3 | -886 |
| 2026-05-27 | 34.95 | -903 | -47 | 65 | -885 |
| 2026-05-26 | 35.10 | -195 | -23 | 81 | -137 |
| 2026-05-25 | 35.10 | -100 | -50 | 92 | -58 |
| 2026-05-22 | 34.65 | -597 | -51 | 52 | -596 |
| 2026-05-21 | 34.85 | -200 | -30 | -3 | -233 |
| 2026-05-20 | 34.75 | -218 | -41 | 0 | -259 |
| 2026-05-19 | 34.65 | -212 | -56 | 0 | -268 |
| 2026-05-18 | 34.20 | -774 | -78 | -29 | -881 |
| 2026-05-15 | 34.15 | -656 | -1 | 17 | -640 |
| 2026-05-14 | 34.20 | -1,035 | -50 | -11 | -1,096 |
| 2026-05-13 | 34.40 | -820 | -26 | 1 | -845 |
| 2026-05-12 | 34.60 | -1,368 | -39 | 93 | -1,314 |
| 2026-05-11 | 34.80 | -630 | -22 | 9 | -643 |
| 2026-05-08 | 34.75 | -769 | -64 | 57 | -776 |
| 2026-05-07 | 35.00 | -406 | -24 | 2 | -428 |
| 2026-05-06 | 34.70 | -1,063 | -58 | -16 | -1,137 |
| 2026-05-05 | 34.70 | -1,391 | -497 | 57 | -1,831 |
| 2026-05-04 | 35.05 | -1,566 | -513 | -22 | -2,101 |
| 2026-04-30 | 35.25 | -1,030 | -488 | 69 | -1,450 |
| 2026-04-29 | 35.60 | 601 | -364 | -13 | 224 |
| 2026-04-28 | 35.40 | -166 | -17 | 3 | -180 |
| 2026-04-27 | 35.45 | -655 | -89 | -1 | -746 |
| 2026-04-24 | 35.70 | -1,704 | -115 | -8 | -1,828 |
| 2026-04-23 | 36.00 | -1,285 | -155 | -49 | -1,490 |
| 2026-04-22 | 36.55 | -801 | -445 | -72 | -1,318 |
| 2026-04-21 | 36.40 | 582 | -647 | -22 | -87 |
| 2026-04-20 | 36.00 | 225 | -456 | -65 | -297 |
| 2026-04-17 | 35.85 | -650 | -120 | -114 | -884 |
| 2026-04-16 | 35.90 | -1,056 | -154 | -258 | -1,468 |
| 2026-04-15 | 36.15 | -1,014 | -134 | -54 | -1,202 |
| 2026-04-14 | 36.75 | -1,455 | -46 | -69 | -1,570 |
| 2026-04-13 | 36.10 | -1,029 | -35 | -15 | -1,079 |
| 2026-04-10 | 36.55 | -422 | -124 | 13 | -533 |
| 2026-04-09 | 36.70 | -375 | -53 | 13 | -415 |
| 2026-04-08 | 36.80 | -367 | -8 | 48 | -327 |
| 2026-04-07 | 35.95 | -188 | -14 | -60 | -263 |
| 2026-04-02 | 35.65 | -1,207 | -10 | -18 | -1,235 |
| 2026-04-01 | 35.90 | -27 | 0 | 100 | 73 |
| 2026-03-31 | 35.80 | -1,847 | -8 | 128 | -1,727 |
| 2026-03-30 | 36.80 | -649 | -43 | -42 | -734 |
| 2026-03-27 | 37.35 | -751 | 0 | -262 | -1,013 |
| 2026-03-26 | 37.80 | -1,783 | -8 | -258 | -2,049 |
| 2026-03-25 | 38.90 | 735 | 0 | -257 | 478 |
| 2026-03-24 | 38.20 | -1,164 | 0 | 10 | -1,154 |
| 2026-03-23 | 38.10 | -1,046 | -15 | -30 | -1,091 |