2501
國建
-0.10 (-0.45%)22.151,145成交張數7.72本益比0.80股價淨值比5.42%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 22.15 | -49 | 0 | -15 | -64 |
| 2026-09-10 | 22.25 | -335 | 0 | -8 | -343 |
| 2026-09-09 | 22.40 | -8 | 0 | -13 | -21 |
| 2026-09-08 | 22.40 | 475 | 0 | -12 | 463 |
| 2026-09-07 | 22.30 | -1,632 | 0 | 30 | -1,602 |
| 2026-09-04 | 22.55 | -340 | 0 | 11 | -329 |
| 2026-09-03 | 22.50 | 504 | 0 | 0 | 504 |
| 2026-09-02 | 22.50 | -59 | 0 | 0 | -59 |
| 2026-09-01 | 22.50 | 207 | 0 | 1 | 208 |
| 2026-08-31 | 22.35 | -874 | 0 | -8 | -882 |
| 2026-08-28 | 22.50 | -2,335 | 0 | 3 | -2,332 |
| 2026-08-27 | 22.90 | 271 | 0 | 3 | 274 |
| 2026-08-26 | 23.00 | -484 | 0 | 19 | -466 |
| 2026-08-25 | 22.90 | 47 | 0 | 1 | 48 |
| 2026-08-24 | 23.10 | -4 | 0 | 5 | 1 |
| 2026-08-21 | 23.15 | -117 | 0 | 22 | -95 |
| 2026-08-20 | 23.00 | 914 | 0 | -26 | 888 |
| 2026-08-19 | 22.80 | -163 | 0 | -8 | -171 |
| 2026-08-18 | 22.90 | 40 | -2 | -0 | 38 |
| 2026-08-17 | 22.90 | 191 | 0 | 6 | 197 |
| 2026-08-14 | 22.85 | -33 | 0 | -3 | -36 |
| 2026-08-13 | 23.00 | -239 | 0 | 4 | -235 |
| 2026-08-12 | 23.15 | 1,546 | 0 | 19 | 1,565 |
| 2026-08-11 | 22.45 | 1,138 | 0 | 13 | 1,151 |
| 2026-08-10 | 22.20 | 234 | 0 | 6 | 240 |
| 2026-08-07 | 22.05 | -116 | 0 | 5 | -111 |
| 2026-08-06 | 22.00 | -1,665 | 0 | -33 | -1,698 |
| 2026-08-05 | 22.25 | -935 | 0 | -13 | -948 |
| 2026-08-04 | 22.25 | -250 | -566 | -98 | -914 |
| 2026-08-03 | 22.65 | 1,811 | -567 | -58 | 1,186 |
| 2026-07-31 | 22.00 | -1,642 | 3 | 36 | -1,603 |
| 2026-07-30 | 22.40 | 241 | 1 | 27 | 269 |
| 2026-07-29 | 22.15 | 266 | 0 | 21 | 287 |
| 2026-07-28 | 22.40 | 924 | 0 | -9 | 915 |
| 2026-07-27 | 22.35 | -1,147 | 8 | 24 | -1,115 |
| 2026-07-24 | 22.75 | 355 | 1 | -4 | 353 |
| 2026-07-23 | 22.65 | 268 | 0 | -14 | 254 |
| 2026-07-22 | 22.30 | -163 | 20 | -44 | -187 |
| 2026-07-21 | 22.40 | -3 | 0 | -24 | -27 |
| 2026-07-20 | 22.30 | 50 | 25 | 69 | 144 |
| 2026-07-17 | 22.40 | 343 | 333 | -21 | 655 |
| 2026-07-16 | 22.90 | 1,286 | 0 | 22 | 1,308 |
| 2026-07-15 | 22.45 | -1,955 | 58 | 11 | -1,886 |
| 2026-07-14 | 21.60 | 1,176 | 50 | -642 | 584 |
| 2026-07-13 | 23.50 | -3,383 | 7 | 180 | -3,196 |
| 2026-07-09 | 23.90 | -150 | 28 | 15 | -107 |
| 2026-07-08 | 23.85 | -998 | 45 | -4 | -957 |
| 2026-07-07 | 24.20 | -2,401 | 28 | 8 | -2,365 |
| 2026-07-06 | 24.75 | -1,720 | 15 | 0 | -1,705 |
| 2026-07-03 | 24.25 | -127 | 98 | -9 | -38 |
| 2026-07-02 | 24.10 | -220 | 271 | 1 | 51 |
| 2026-07-01 | 24.00 | -1,666 | 512 | 4 | -1,149 |
| 2026-06-30 | 24.70 | -2,167 | 0 | 9 | -2,158 |
| 2026-06-29 | 24.20 | -278 | 0 | 11 | -268 |
| 2026-06-26 | 24.15 | 149 | 0 | -4 | 145 |
| 2026-06-25 | 24.55 | 97 | 0 | -35 | 62 |
| 2026-06-24 | 24.30 | 562 | 0 | -6 | 556 |
| 2026-06-23 | 24.20 | -72 | 0 | 4 | -68 |
| 2026-06-22 | 24.85 | -1,118 | 0 | -17 | -1,135 |
| 2026-06-18 | 26.85 | 1,371 | 0 | 23 | 1,395 |
| 2026-06-17 | 27.00 | 4,198 | 0 | -4 | 4,194 |
| 2026-06-16 | 25.75 | -970 | 0 | 5 | -965 |
| 2026-06-15 | 27.00 | 1,774 | 0 | 37 | 1,810 |
| 2026-06-12 | 26.50 | 1,573 | 0 | -5 | 1,568 |
| 2026-06-11 | 25.75 | 2,651 | 0 | 21 | 2,671 |
| 2026-06-10 | 26.60 | 1,352 | 0 | 33 | 1,385 |
| 2026-06-09 | 24.20 | 1,307 | 0 | -32 | 1,274 |
| 2026-06-08 | 23.95 | 1,756 | 0 | -5 | 1,751 |
| 2026-06-05 | 24.10 | 5,065 | 0 | -15 | 5,050 |
| 2026-06-04 | 23.50 | 2,409 | 0 | 8 | 2,417 |
| 2026-06-03 | 23.15 | 1,953 | 0 | 5 | 1,958 |
| 2026-06-02 | 22.70 | -970 | -169 | -6 | -1,145 |
| 2026-06-01 | 22.95 | 2,350 | -677 | -1 | 1,672 |
| 2026-05-29 | 22.65 | 1,129 | 0 | -39 | 1,090 |
| 2026-05-28 | 22.25 | 1,082 | 0 | 1 | 1,083 |
| 2026-05-27 | 21.85 | -137 | 0 | 22 | -115 |
| 2026-05-26 | 21.70 | -727 | 0 | 31 | -696 |
| 2026-05-25 | 21.80 | -1,664 | 0 | -5 | -1,669 |
| 2026-05-22 | 22.05 | -1,795 | 0 | -4 | -1,799 |
| 2026-05-21 | 22.35 | 469 | 0 | -3 | 466 |
| 2026-05-20 | 22.30 | -83 | 0 | -19 | -102 |
| 2026-05-19 | 22.20 | 154 | 0 | 6 | 160 |
| 2026-05-18 | 22.10 | -312 | 0 | -3 | -315 |
| 2026-05-15 | 22.10 | 334 | 0 | -793 | -459 |
| 2026-05-14 | 22.00 | 918 | 0 | -11 | 907 |
| 2026-05-13 | 22.45 | -416 | 0 | -2 | -418 |
| 2026-05-12 | 22.40 | -2,089 | 10 | -34 | -2,113 |
| 2026-05-11 | 22.65 | -1,227 | 6 | -25 | -1,246 |
| 2026-05-08 | 23.00 | -903 | 0 | -9 | -912 |
| 2026-05-07 | 23.50 | 2,863 | 0 | -34 | 2,829 |
| 2026-05-06 | 22.75 | 2,236 | 0 | 19 | 2,255 |
| 2026-05-05 | 22.50 | -583 | 18 | -8 | -573 |
| 2026-05-04 | 22.50 | -3,111 | 80 | -49 | -3,080 |
| 2026-04-30 | 23.15 | -361 | 0 | 2 | -359 |
| 2026-04-29 | 23.20 | -3,843 | 0 | -2 | -3,845 |
| 2026-04-28 | 23.90 | -7,972 | 0 | -150 | -8,122 |
| 2026-04-27 | 26.55 | 2,334 | 0 | -95 | 2,239 |
| 2026-04-24 | 25.60 | -98 | 0 | -109 | -207 |
| 2026-04-23 | 26.25 | 2,354 | 0 | -9 | 2,345 |
| 2026-04-22 | 25.45 | 5,196 | 0 | -57 | 5,139 |
| 2026-04-21 | 24.80 | 1,056 | 0 | -138 | 918 |
| 2026-04-20 | 24.80 | 159 | 4 | 572 | 735 |
| 2026-04-17 | 24.45 | 91 | 20 | 170 | 281 |
| 2026-04-16 | 24.75 | 398 | 21 | 9 | 428 |
| 2026-04-15 | 24.95 | 1,997 | 22 | 11 | 2,030 |
| 2026-04-14 | 24.50 | 1,881 | 24 | 4 | 1,909 |
| 2026-04-13 | 24.05 | 2,022 | 8 | -16 | 2,014 |
| 2026-04-10 | 23.50 | 503 | 16 | 141 | 660 |
| 2026-04-09 | 23.30 | 113 | 16 | -17 | 112 |
| 2026-04-08 | 23.25 | 1,933 | 12 | 100 | 2,045 |
| 2026-04-07 | 22.55 | 566 | 21 | 68 | 655 |
| 2026-04-02 | 22.30 | -770 | 4 | -53 | -819 |
| 2026-04-01 | 22.60 | 134 | 15 | 110 | 259 |
| 2026-03-31 | 22.60 | 1,011 | 0 | 5 | 1,016 |
| 2026-03-30 | 23.05 | -1,408 | 0 | -174 | -1,582 |
| 2026-03-27 | 24.00 | 1,533 | 0 | 1 | 1,534 |
| 2026-03-26 | 23.90 | 858 | 0 | 11 | 869 |
| 2026-03-25 | 24.05 | 1,973 | 0 | 245 | 2,218 |
| 2026-03-24 | 23.60 | 1,649 | 0 | 8 | 1,657 |
| 2026-03-23 | 23.30 | 453 | 0 | -99 | 354 |