2498
宏達電
-0.20 (-0.50%)39.951,940成交張數15.42本益比1.27股價淨值比1.25%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.95 | -61 | 0 | -24 | -85 |
| 2026-09-10 | 40.15 | -256 | 0 | -43 | -299 |
| 2026-09-09 | 40.50 | 392 | 0 | 5 | 397 |
| 2026-09-08 | 40.20 | -840 | 0 | -303 | -1,143 |
| 2026-09-07 | 41.00 | -981 | 0 | -127 | -1,108 |
| 2026-09-04 | 41.60 | -2,077 | -7 | 13 | -2,071 |
| 2026-09-03 | 41.60 | -785 | -1 | 7 | -778 |
| 2026-09-02 | 41.65 | -452 | 0 | 366 | -87 |
| 2026-09-01 | 40.90 | 1,408 | 0 | 127 | 1,535 |
| 2026-08-31 | 40.20 | -1,133 | 0 | -44 | -1,177 |
| 2026-08-28 | 40.55 | -309 | 0 | -27 | -336 |
| 2026-08-27 | 40.50 | 484 | -18 | 15 | 481 |
| 2026-08-26 | 40.70 | 199 | 0 | 11 | 210 |
| 2026-08-25 | 40.50 | -232 | -4 | -34 | -269 |
| 2026-08-24 | 40.50 | -654 | 0 | -53 | -707 |
| 2026-08-21 | 40.95 | 1,402 | 3 | 102 | 1,506 |
| 2026-08-20 | 40.00 | -818 | -3 | 100 | -721 |
| 2026-08-19 | 39.85 | -219 | 0 | 185 | -34 |
| 2026-08-18 | 39.50 | -1,402 | -10 | -211 | -1,623 |
| 2026-08-17 | 40.90 | 362 | 0 | 23 | 385 |
| 2026-08-14 | 40.50 | 868 | 0 | -17 | 852 |
| 2026-08-13 | 40.10 | -418 | 0 | -27 | -445 |
| 2026-08-12 | 40.50 | 551 | 0 | 4 | 555 |
| 2026-08-11 | 40.50 | -98 | -1 | -49 | -149 |
| 2026-08-10 | 40.70 | 1,368 | 0 | -56 | 1,312 |
| 2026-08-07 | 39.90 | -697 | 0 | 24 | -673 |
| 2026-08-06 | 40.60 | 395 | 0 | -34 | 362 |
| 2026-08-05 | 40.45 | 1,493 | 0 | 127 | 1,620 |
| 2026-08-04 | 40.10 | -934 | 0 | -125 | -1,059 |
| 2026-08-03 | 39.90 | 64 | 0 | -42 | 22 |
| 2026-07-31 | 39.95 | 1,840 | 0 | 230 | 2,070 |
| 2026-07-30 | 37.85 | -118 | 0 | -7 | -126 |
| 2026-07-29 | 38.55 | -824 | 0 | -190 | -1,015 |
| 2026-07-28 | 39.90 | -883 | 1 | -235 | -1,117 |
| 2026-07-27 | 41.60 | -380 | 0 | -104 | -484 |
| 2026-07-24 | 41.75 | -255 | 0 | 108 | -147 |
| 2026-07-23 | 41.90 | -75 | 0 | -39 | -114 |
| 2026-07-22 | 41.85 | 531 | 0 | 6 | 537 |
| 2026-07-21 | 41.85 | 564 | 1 | -30 | 534 |
| 2026-07-20 | 41.60 | 290 | 0 | 46 | 336 |
| 2026-07-17 | 41.05 | -1,029 | 1 | -432 | -1,460 |
| 2026-07-16 | 43.35 | -558 | 0 | 7 | -551 |
| 2026-07-15 | 44.30 | 942 | -17 | 120 | 1,045 |
| 2026-07-14 | 43.00 | -691 | 0 | -234 | -925 |
| 2026-07-13 | 43.80 | 132 | 0 | -143 | -11 |
| 2026-07-09 | 45.15 | 637 | 0 | -21 | 616 |
| 2026-07-08 | 44.95 | -229 | 2 | -40 | -267 |
| 2026-07-07 | 44.25 | 402 | 0 | -194 | 208 |
| 2026-07-06 | 45.00 | 1,452 | 0 | 143 | 1,595 |
| 2026-07-03 | 44.45 | 60 | 0 | 21 | 81 |
| 2026-07-02 | 43.50 | -1,170 | 0 | -171 | -1,341 |
| 2026-07-01 | 43.45 | -2,779 | 0 | -391 | -3,170 |
| 2026-06-30 | 45.35 | 773 | 0 | 615 | 1,389 |
| 2026-06-29 | 43.20 | -784 | 0 | 52 | -733 |
| 2026-06-26 | 42.90 | -3,533 | 0 | -996 | -4,528 |
| 2026-06-25 | 45.90 | -1,816 | -4 | -537 | -2,357 |
| 2026-06-24 | 46.65 | -2,171 | -4 | -359 | -2,533 |
| 2026-06-23 | 46.90 | -5,283 | 0 | -948 | -6,231 |
| 2026-06-22 | 50.40 | 9,980 | 0 | 1,075 | 11,055 |
| 2026-06-18 | 46.40 | 653 | -30 | -3 | 620 |
| 2026-06-17 | 47.50 | 1,632 | 0 | 889 | 2,521 |
| 2026-06-16 | 44.10 | -1,553 | 0 | -186 | -1,739 |
| 2026-06-15 | 45.90 | 1,405 | -10 | 779 | 2,174 |
| 2026-06-12 | 43.25 | 1,550 | 0 | 106 | 1,656 |
| 2026-06-11 | 42.00 | 64 | -4 | -103 | -43 |
| 2026-06-10 | 41.80 | -338 | 0 | -100 | -438 |
| 2026-06-09 | 43.20 | -172 | 0 | -121 | -293 |
| 2026-06-08 | 42.60 | -1,314 | 0 | -957 | -2,271 |
| 2026-06-05 | 45.90 | -1,457 | -10 | -645 | -2,111 |
| 2026-06-04 | 47.70 | -2,285 | -1 | -813 | -3,099 |
| 2026-06-03 | 49.95 | -5,412 | 0 | 524 | -4,888 |
| 2026-06-02 | 50.00 | 8,688 | -6 | 1,302 | 9,984 |
| 2026-06-01 | 45.50 | -224 | 0 | -24 | -248 |
| 2026-05-29 | 45.25 | 3,239 | 0 | 426 | 3,665 |
| 2026-05-28 | 43.90 | 313 | -6 | -362 | -54 |
| 2026-05-27 | 44.65 | 2,509 | -2 | 153 | 2,660 |
| 2026-05-26 | 44.35 | -1,353 | 0 | -439 | -1,792 |
| 2026-05-25 | 46.20 | -1,201 | 0 | 120 | -1,081 |
| 2026-05-22 | 46.40 | 3,083 | 0 | 250 | 3,333 |
| 2026-05-21 | 45.45 | 2,219 | -20 | -122 | 2,076 |
| 2026-05-20 | 45.45 | -984 | 0 | -33 | -1,017 |
| 2026-05-19 | 45.65 | 697 | -12 | 503 | 1,188 |
| 2026-05-18 | 44.20 | -3,394 | 0 | -126 | -3,520 |
| 2026-05-15 | 45.30 | -4,322 | 5 | 542 | -3,775 |
| 2026-05-14 | 44.10 | 541 | 0 | 804 | 1,345 |
| 2026-05-13 | 40.10 | -2,585 | -2 | -190 | -2,777 |
| 2026-05-12 | 41.30 | 3,145 | 25 | 275 | 3,445 |
| 2026-05-11 | 40.25 | -651 | 496 | 121 | -34 |
| 2026-05-08 | 39.35 | -5,445 | 0 | -340 | -5,784 |
| 2026-05-07 | 40.45 | 897 | 0 | -24 | 873 |
| 2026-05-06 | 40.10 | -2,198 | 0 | -74 | -2,272 |
| 2026-05-05 | 41.00 | 141 | 0 | -25 | 116 |
| 2026-05-04 | 41.10 | 1,411 | 0 | 195 | 1,606 |
| 2026-04-30 | 40.15 | 1,118 | -4 | 61 | 1,175 |
| 2026-04-29 | 39.80 | -180 | 0 | 59 | -121 |
| 2026-04-28 | 39.70 | -829 | -9 | -7 | -845 |
| 2026-04-27 | 39.75 | -369 | -1 | -196 | -566 |
| 2026-04-24 | 40.00 | -493 | -7 | 62 | -439 |
| 2026-04-23 | 40.00 | -4,129 | 0 | -510 | -4,639 |
| 2026-04-22 | 41.85 | -452 | 0 | 350 | -102 |
| 2026-04-21 | 41.15 | 283 | -1 | 146 | 428 |
| 2026-04-20 | 40.45 | -59 | -257 | -40 | -356 |
| 2026-04-17 | 41.30 | 140 | -10 | -47 | 83 |
| 2026-04-16 | 41.40 | 274 | -10 | -1 | 264 |
| 2026-04-15 | 41.00 | -1,013 | -3 | 207 | -809 |
| 2026-04-14 | 40.40 | 1,669 | -2 | 51 | 1,719 |
| 2026-04-13 | 39.75 | -51 | -5 | 85 | 29 |
| 2026-04-10 | 39.80 | 118 | 0 | -74 | 43 |
| 2026-04-09 | 40.10 | -1,025 | -11 | -151 | -1,187 |
| 2026-04-08 | 40.70 | 3,226 | 0 | 310 | 3,536 |
| 2026-04-07 | 39.25 | 907 | 0 | 25 | 933 |
| 2026-04-02 | 39.40 | -1,021 | 0 | -247 | -1,268 |
| 2026-04-01 | 40.10 | 1,652 | 0 | 350 | 2,002 |
| 2026-03-31 | 39.20 | -812 | 0 | -160 | -972 |
| 2026-03-30 | 40.05 | -442 | -5 | -155 | -602 |
| 2026-03-27 | 40.90 | 431 | -1 | 159 | 589 |
| 2026-03-26 | 40.15 | -927 | -0 | -48 | -975 |
| 2026-03-25 | 41.05 | 1,231 | -0 | 55 | 1,286 |
| 2026-03-24 | 40.35 | -581 | -5 | -307 | -893 |
| 2026-03-23 | 40.90 | 247 | -6 | -156 | 86 |