2497
怡利電
+0.10 (+0.23%)43.10159成交張數13.51本益比1.93股價淨值比4.64%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 43.10 | -8 | 0 | 0 | -8 |
| 2026-09-10 | 43.00 | -161 | 0 | -0 | -162 |
| 2026-09-09 | 44.00 | -20 | 20 | 0 | 0 |
| 2026-09-08 | 43.90 | -43 | 0 | -1 | -44 |
| 2026-09-07 | 44.25 | -128 | 10 | -0 | -118 |
| 2026-09-04 | 45.00 | -21 | 30 | 0 | 9 |
| 2026-09-03 | 44.65 | -141 | 0 | -3 | -144 |
| 2026-09-02 | 45.40 | 16 | 0 | -2 | 14 |
| 2026-09-01 | 45.20 | -10 | 20 | 2 | 11 |
| 2026-08-31 | 45.00 | -62 | 0 | -1 | -63 |
| 2026-08-28 | 45.65 | 66 | 0 | 0 | 66 |
| 2026-08-27 | 45.85 | -20 | 10 | -2 | -12 |
| 2026-08-26 | 45.65 | 7 | 0 | -15 | -8 |
| 2026-08-25 | 45.25 | -54 | 0 | 1 | -53 |
| 2026-08-24 | 45.30 | -35 | 0 | 1 | -34 |
| 2026-08-21 | 45.60 | -54 | 0 | 0 | -54 |
| 2026-08-20 | 45.35 | -24 | 0 | 0 | -24 |
| 2026-08-19 | 44.60 | -68 | 0 | -1 | -69 |
| 2026-08-18 | 45.05 | -108 | 0 | -2 | -110 |
| 2026-08-17 | 46.40 | 4 | 0 | 5 | 9 |
| 2026-08-14 | 46.55 | -31 | 0 | -2 | -33 |
| 2026-08-13 | 47.00 | -315 | 0 | -2 | -317 |
| 2026-08-12 | 48.80 | 122 | 0 | -2 | 120 |
| 2026-08-11 | 47.55 | -46 | 0 | -11 | -57 |
| 2026-08-10 | 48.25 | 5 | 0 | 2 | 7 |
| 2026-08-07 | 47.50 | -156 | 0 | -46 | -202 |
| 2026-08-06 | 48.55 | -38 | 0 | -3 | -41 |
| 2026-08-05 | 47.00 | 85 | 0 | -0 | 85 |
| 2026-08-04 | 46.25 | 144 | 0 | -7 | 137 |
| 2026-08-03 | 45.65 | -25 | 0 | -3 | -28 |
| 2026-07-31 | 45.75 | -284 | 0 | 40 | -244 |
| 2026-07-30 | 44.45 | -845 | 0 | 78 | -767 |
| 2026-07-29 | 42.80 | 1,012 | 0 | 4 | 1,016 |
| 2026-07-28 | 45.75 | -438 | 0 | -9 | -447 |
| 2026-07-27 | 52.80 | -118 | 0 | -4 | -122 |
| 2026-07-24 | 52.10 | -30 | 0 | -3 | -33 |
| 2026-07-23 | 52.80 | -98 | 0 | -4 | -102 |
| 2026-07-22 | 54.40 | -76 | 0 | 7 | -69 |
| 2026-07-21 | 54.00 | -160 | 0 | -0 | -160 |
| 2026-07-20 | 53.70 | -61 | 0 | 2 | -59 |
| 2026-07-17 | 55.80 | -274 | 0 | 1 | -273 |
| 2026-07-16 | 59.60 | 82 | 0 | 4 | 86 |
| 2026-07-15 | 59.30 | -38 | 0 | 0 | -38 |
| 2026-07-14 | 59.30 | -103 | 0 | -1 | -105 |
| 2026-07-13 | 61.60 | 16 | 0 | -1 | 16 |
| 2026-07-09 | 60.80 | -354 | 0 | 2 | -352 |
| 2026-07-08 | 63.80 | -160 | 0 | -1 | -160 |
| 2026-07-07 | 64.50 | 540 | 0 | -0 | 540 |
| 2026-07-06 | 66.80 | 1,461 | 0 | 5 | 1,467 |
| 2026-07-03 | 60.80 | 174 | 0 | 0 | 174 |
| 2026-07-02 | 57.00 | 39 | 0 | 1 | 40 |
| 2026-07-01 | 56.50 | -64 | 0 | -1 | -65 |
| 2026-06-30 | 57.40 | 43 | 0 | 0 | 43 |
| 2026-06-29 | 55.80 | -33 | 0 | -1 | -34 |
| 2026-06-26 | 55.00 | -141 | 0 | 0 | -141 |
| 2026-06-25 | 58.00 | -49 | 0 | -2 | -51 |
| 2026-06-24 | 58.50 | -95 | 0 | 0 | -95 |
| 2026-06-23 | 58.20 | -130 | 0 | 2 | -129 |
| 2026-06-22 | 59.40 | -148 | 0 | -2 | -150 |
| 2026-06-18 | 60.20 | -5 | 0 | 1 | -4 |
| 2026-06-17 | 61.40 | -173 | 0 | -2 | -175 |
| 2026-06-16 | 62.40 | 12 | 0 | -1 | 11 |
| 2026-06-15 | 62.30 | -181 | 0 | 0 | -181 |
| 2026-06-12 | 63.90 | -24 | 0 | 0 | -24 |
| 2026-06-11 | 63.00 | -91 | 0 | -6 | -97 |
| 2026-06-10 | 63.70 | 202 | 0 | -14 | 188 |
| 2026-06-09 | 65.80 | 650 | 0 | 14 | 664 |
| 2026-06-08 | 60.80 | 89 | -1 | 1 | 89 |
| 2026-06-05 | 62.60 | 69 | -1 | -1 | 67 |
| 2026-06-04 | 61.70 | 18 | 0 | 0 | 18 |
| 2026-06-03 | 61.00 | -15 | -2 | 5 | -12 |
| 2026-06-02 | 61.80 | -56 | 0 | -29 | -85 |
| 2026-06-01 | 65.60 | 303 | 7 | 29 | 339 |
| 2026-05-29 | 59.70 | -297 | 0 | -2 | -299 |
| 2026-05-28 | 60.80 | 501 | 0 | 2 | 503 |
| 2026-05-27 | 57.90 | -45 | 0 | 3 | -42 |
| 2026-05-26 | 59.00 | 31 | 0 | -1 | 30 |
| 2026-05-25 | 59.00 | 111 | 0 | 2 | 113 |
| 2026-05-22 | 57.00 | 59 | 0 | -1 | 58 |
| 2026-05-21 | 56.80 | 115 | 8 | 1 | 124 |
| 2026-05-20 | 56.10 | 27 | 5 | -0 | 32 |
| 2026-05-19 | 55.80 | 31 | 5 | 0 | 36 |
| 2026-05-18 | 55.50 | -161 | 0 | -1 | -162 |
| 2026-05-15 | 57.60 | 178 | 0 | -0 | 178 |
| 2026-05-14 | 57.10 | -247 | 0 | -0 | -247 |
| 2026-05-13 | 59.00 | -278 | 0 | -2 | -280 |
| 2026-05-12 | 58.50 | 114 | 0 | 2 | 116 |
| 2026-05-11 | 58.60 | -231 | 0 | -2 | -233 |
| 2026-05-08 | 60.70 | -349 | 0 | -14 | -363 |
| 2026-05-07 | 60.50 | 117 | 0 | 12 | 129 |
| 2026-05-06 | 55.00 | 119 | 0 | -1 | 118 |
| 2026-05-05 | 55.20 | 92 | 0 | -3 | 89 |
| 2026-05-04 | 53.80 | 134 | 0 | -4 | 130 |
| 2026-04-30 | 55.10 | 122 | 0 | 2 | 124 |
| 2026-04-29 | 55.10 | 90 | 0 | 2 | 92 |
| 2026-04-28 | 56.80 | 53 | 0 | -5 | 47 |
| 2026-04-27 | 57.90 | -6 | 0 | -5 | -11 |
| 2026-04-24 | 58.40 | -263 | -48 | -3 | -314 |
| 2026-04-23 | 61.30 | -51 | -56 | -16 | -123 |
| 2026-04-22 | 61.10 | 396 | -59 | 20 | 356 |
| 2026-04-21 | 55.60 | 118 | -64 | -0 | 54 |
| 2026-04-20 | 56.40 | 211 | -37 | -1 | 173 |
| 2026-04-17 | 56.10 | 91 | -10 | 0 | 81 |
| 2026-04-16 | 55.60 | 43 | -4 | -2 | 36 |
| 2026-04-15 | 55.80 | 179 | -2 | -1 | 176 |
| 2026-04-14 | 56.60 | 649 | 0 | 12 | 661 |
| 2026-04-13 | 51.90 | -27 | -9 | 1 | -35 |
| 2026-04-10 | 50.50 | 9 | -2 | 4 | 11 |
| 2026-04-09 | 50.70 | 49 | -9 | 0 | 40 |
| 2026-04-08 | 50.80 | 48 | 0 | -1 | 47 |
| 2026-04-07 | 51.50 | -54 | 0 | -2 | -56 |
| 2026-04-02 | 52.10 | 329 | -1 | 10 | 338 |
| 2026-04-01 | 50.20 | -24 | -2 | 5 | -21 |
| 2026-03-31 | 47.05 | -219 | 0 | -6 | -225 |
| 2026-03-30 | 48.50 | -81 | 0 | 9 | -72 |
| 2026-03-27 | 44.10 | 10 | -1 | 1 | 10 |
| 2026-03-26 | 44.30 | -34 | -2 | 0 | -36 |
| 2026-03-25 | 44.70 | 19 | -1 | 1 | 19 |
| 2026-03-24 | 43.05 | -67 | 0 | -2 | -69 |
| 2026-03-23 | 43.80 | -124 | 0 | -6 | -130 |