2492
華新科
-22.50 (-6.74%)311.5056,248成交張數35.00本益比2.27股價淨值比0.80%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 311.50 | -6,755 | 75 | -1,221 | -7,901 |
| 2026-09-10 | 334.00 | -1,885 | -9 | -197 | -2,092 |
| 2026-09-09 | 319.50 | -2,712 | -20 | 673 | -2,059 |
| 2026-09-08 | 318.50 | -1,302 | -1 | -121 | -1,424 |
| 2026-09-07 | 323.00 | 8,312 | -4 | 354 | 8,663 |
| 2026-09-04 | 298.50 | 10,242 | -2 | 390 | 10,630 |
| 2026-09-03 | 271.50 | -2,504 | -62 | -574 | -3,140 |
| 2026-09-02 | 293.00 | -743 | -7 | -487 | -1,237 |
| 2026-09-01 | 302.50 | -1,044 | -232 | -7 | -1,283 |
| 2026-08-31 | 295.00 | 2,379 | 0 | -1,486 | 893 |
| 2026-08-28 | 313.50 | 1,048 | 29 | 809 | 1,886 |
| 2026-08-27 | 285.00 | -206 | -12 | 1,101 | 883 |
| 2026-08-26 | 269.50 | -819 | -6 | 83 | -742 |
| 2026-08-25 | 268.00 | 848 | 0 | -16 | 833 |
| 2026-08-24 | 265.00 | -173 | 0 | -42 | -215 |
| 2026-08-21 | 266.00 | -3,509 | -17 | 469 | -3,058 |
| 2026-08-20 | 272.50 | -18,543 | 0 | -586 | -19,128 |
| 2026-08-19 | 298.00 | 3,180 | -2 | 93 | 3,271 |
| 2026-08-18 | 282.00 | -2,399 | -15 | -552 | -2,967 |
| 2026-08-17 | 291.50 | -4,527 | 29 | 777 | -3,721 |
| 2026-08-14 | 302.50 | -8,577 | 414 | -1,199 | -9,363 |
| 2026-08-13 | 316.50 | 1,458 | -2 | -343 | 1,113 |
| 2026-08-12 | 288.00 | -14,198 | 504 | -1,941 | -15,635 |
| 2026-08-11 | 300.50 | -3,997 | 606 | -876 | -4,268 |
| 2026-08-10 | 273.50 | -2,863 | 1,223 | 229 | -1,411 |
| 2026-08-07 | 251.00 | -961 | -45 | 20 | -986 |
| 2026-08-06 | 256.50 | -3,682 | -29 | 321 | -3,390 |
| 2026-08-05 | 259.50 | -4,239 | 0 | -401 | -4,640 |
| 2026-08-04 | 259.50 | -5,616 | -258 | -1,275 | -7,150 |
| 2026-08-03 | 239.50 | 133 | -1,020 | 379 | -508 |
| 2026-07-31 | 218.00 | 65 | 0 | 66 | 131 |
| 2026-07-30 | 198.50 | -424 | -38 | 104 | -358 |
| 2026-07-29 | 220.50 | 88 | 13 | -611 | -510 |
| 2026-07-28 | 245.00 | 312 | 9 | -23 | 298 |
| 2026-07-27 | 272.00 | 56 | -321 | 256 | -9 |
| 2026-07-24 | 274.00 | 291 | 9 | -151 | 150 |
| 2026-07-23 | 300.00 | 544 | 308 | 843 | 1,695 |
| 2026-07-22 | 300.00 | -780 | -232 | 379 | -633 |
| 2026-07-21 | 273.00 | 832 | -4,978 | 1,325 | -2,820 |
| 2026-07-20 | 277.00 | 160 | 39 | 69 | 268 |
| 2026-07-17 | 307.50 | 201 | 11 | -94 | 118 |
| 2026-07-16 | 341.50 | -1,371 | -435 | 842 | -964 |
| 2026-07-15 | 379.00 | 538 | -3,007 | -565 | -3,034 |
| 2026-07-14 | 390.00 | 2,942 | -2,472 | 1,293 | 1,763 |
| 2026-07-13 | 419.00 | 82 | 111 | 777 | 970 |
| 2026-07-09 | 465.50 | -942 | 1,050 | -912 | -803 |
| 2026-07-08 | 474.00 | -1,879 | 2,448 | -483 | 86 |
| 2026-07-07 | 502.00 | 339 | -93 | -130 | 116 |
| 2026-07-06 | 557.00 | 249 | -110 | -14 | 126 |
| 2026-07-03 | 563.00 | -410 | -64 | 36 | -438 |
| 2026-07-02 | 561.00 | -225 | 2 | 47 | -175 |
| 2026-07-01 | 603.00 | 2,475 | 33 | -406 | 2,101 |
| 2026-06-30 | 565.00 | 813 | -20 | -66 | 728 |
| 2026-06-29 | 514.00 | 1,538 | 2 | -61 | 1,479 |
| 2026-06-26 | 540.00 | 504 | 4 | -668 | -160 |
| 2026-06-25 | 599.00 | 1,122 | 31 | -388 | 765 |
| 2026-06-24 | 590.00 | 1,747 | 1 | -815 | 933 |
| 2026-06-23 | 577.00 | -9,016 | 2,335 | -1,503 | -8,184 |
| 2026-06-22 | 617.00 | 3,197 | 2,814 | -127 | 5,884 |
| 2026-06-18 | 561.00 | -14,993 | 6,603 | -105 | -8,495 |
| 2026-06-17 | 542.00 | -479 | 20 | 996 | 536 |
| 2026-06-16 | 494.00 | 910 | 103 | 773 | 1,786 |
| 2026-06-15 | 449.50 | 351 | 50 | 187 | 588 |
| 2026-06-12 | 409.00 | -692 | 106 | -85 | -671 |
| 2026-06-11 | 417.50 | 1,669 | 6 | -815 | 860 |
| 2026-06-10 | 407.50 | 415 | 33 | -114 | 334 |
| 2026-06-09 | 440.00 | 1,070 | 90 | -204 | 957 |
| 2026-06-08 | 400.00 | 997 | -48 | -119 | 830 |
| 2026-06-05 | 416.00 | 1,255 | 678 | 264 | 2,198 |
| 2026-06-04 | 392.00 | 1,035 | 591 | -4 | 1,622 |
| 2026-06-03 | 423.00 | -639 | 5 | 148 | -485 |
| 2026-06-02 | 456.00 | 2,483 | 768 | 213 | 3,463 |
| 2026-06-01 | 416.00 | 966 | 170 | 329 | 1,465 |
| 2026-05-29 | 394.00 | 325 | 8 | 297 | 630 |
| 2026-05-28 | 390.00 | 2,334 | 195 | 48 | 2,577 |
| 2026-05-27 | 361.00 | 2,490 | 122 | 108 | 2,720 |
| 2026-05-26 | 328.50 | 2,614 | 379 | 454 | 3,448 |
| 2026-05-25 | 321.50 | 85 | 30 | 84 | 199 |
| 2026-05-22 | 292.50 | 2,802 | 885 | 291 | 3,978 |
| 2026-05-21 | 266.00 | 1,709 | 91 | 258 | 2,058 |
| 2026-05-20 | 242.00 | 2,607 | 59 | 343 | 3,009 |
| 2026-05-19 | 220.00 | 2,639 | 875 | 17 | 3,531 |
| 2026-05-18 | 217.50 | 471 | -780 | -35 | -344 |
| 2026-05-15 | 206.00 | 1,910 | 0 | 91 | 2,001 |
| 2026-05-14 | 220.00 | 8,423 | -2 | 220 | 8,641 |
| 2026-05-13 | 200.00 | 4,478 | 1,916 | -258 | 6,135 |
| 2026-05-12 | 188.50 | -2,137 | 2,248 | 439 | 550 |
| 2026-05-11 | 171.50 | 7,374 | 1 | 385 | 7,761 |
| 2026-05-08 | 156.00 | -303 | 1 | -446 | -747 |
| 2026-05-07 | 160.00 | 6,414 | 0 | 679 | 7,093 |
| 2026-05-06 | 147.00 | 1,692 | 0 | -146 | 1,546 |
| 2026-05-05 | 148.50 | 7,711 | 5 | 103 | 7,819 |
| 2026-05-04 | 138.50 | 1,798 | -219 | 472 | 2,051 |
| 2026-04-30 | 131.50 | -436 | 0 | 71 | -365 |
| 2026-04-29 | 134.50 | -2,522 | 4 | -212 | -2,730 |
| 2026-04-28 | 142.00 | 1,235 | 0 | 168 | 1,403 |
| 2026-04-27 | 129.50 | -788 | -1 | 42 | -747 |
| 2026-04-24 | 130.00 | -397 | 0 | -233 | -630 |
| 2026-04-23 | 130.00 | -3,376 | 4 | -447 | -3,819 |
| 2026-04-22 | 142.50 | 48 | 3 | -120 | -68 |
| 2026-04-21 | 149.00 | 1,316 | -1 | -187 | 1,128 |
| 2026-04-20 | 149.50 | 1,816 | -25 | 66 | 1,857 |
| 2026-04-17 | 147.00 | 1,283 | 6 | -102 | 1,187 |
| 2026-04-16 | 148.50 | 5,684 | 7 | 663 | 6,354 |
| 2026-04-15 | 144.50 | 1,124 | 3 | -312 | 815 |
| 2026-04-14 | 143.00 | 7,323 | 8 | 356 | 7,687 |
| 2026-04-13 | 136.00 | -241 | 101 | 905 | 765 |
| 2026-04-10 | 128.50 | 1,553 | 4 | 190 | 1,747 |
| 2026-04-09 | 123.50 | -225 | 4 | -80 | -302 |
| 2026-04-08 | 121.00 | 668 | 4 | 197 | 869 |
| 2026-04-07 | 114.00 | -1,124 | 6 | 167 | -951 |
| 2026-04-02 | 114.00 | -988 | 13 | 112 | -863 |
| 2026-04-01 | 118.00 | -1,529 | 33 | 41 | -1,454 |
| 2026-03-31 | 117.00 | -1,410 | -1 | -155 | -1,565 |
| 2026-03-30 | 124.50 | -752 | 2 | -186 | -937 |
| 2026-03-27 | 128.00 | -275 | -3 | 157 | -121 |
| 2026-03-26 | 126.50 | -454 | -2 | 68 | -388 |
| 2026-03-25 | 128.50 | 334 | -0 | 94 | 427 |
| 2026-03-24 | 124.00 | -751 | 0 | -9 | -760 |
| 2026-03-23 | 123.50 | -1,726 | 1 | -679 | -2,404 |