2491
吉祥全
-1.50 (-3.65%)39.601,556成交張數1.24本益比0.80股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.60 | 229 | 0 | 9 | 238 |
| 2026-09-10 | 41.10 | -33 | 0 | 0 | -33 |
| 2026-09-09 | 41.75 | 20 | -3 | -4 | 13 |
| 2026-09-08 | 40.60 | -214 | 0 | -4 | -218 |
| 2026-09-07 | 43.00 | -185 | 0 | 2 | -183 |
| 2026-09-04 | 42.00 | -37 | 0 | 0 | -37 |
| 2026-09-03 | 45.00 | -177 | 0 | 5 | -172 |
| 2026-09-02 | 50.00 | 349 | 0 | -0 | 349 |
| 2026-09-01 | 45.75 | 500 | 0 | -12 | 488 |
| 2026-08-31 | 50.80 | 58 | 0 | 2 | 60 |
| 2026-08-28 | 56.40 | 423 | 0 | 7 | 430 |
| 2026-08-27 | 51.30 | 1,231 | -1 | -4 | 1,226 |
| 2026-08-26 | 46.65 | 1,092 | 0 | 2 | 1,094 |
| 2026-08-25 | 42.55 | 457 | 0 | 2 | 459 |
| 2026-08-24 | 38.70 | -201 | 0 | -7 | -208 |
| 2026-08-21 | 39.00 | 0 | 0 | 16 | 16 |
| 2026-08-20 | 36.60 | 35 | 0 | -1 | 34 |
| 2026-08-19 | 38.15 | -66 | 0 | -4 | -70 |
| 2026-08-18 | 39.20 | -88 | -1 | 1 | -88 |
| 2026-08-17 | 37.80 | -6 | 0 | 3 | -3 |
| 2026-08-14 | 34.40 | -24 | 0 | 0 | -24 |
| 2026-08-13 | 34.90 | -2 | 0 | 0 | -2 |
| 2026-08-12 | 34.50 | 7 | -1 | 0 | 6 |
| 2026-08-11 | 34.20 | -32 | 0 | -2 | -34 |
| 2026-08-10 | 34.90 | -28 | 0 | 2 | -26 |
| 2026-08-07 | 31.75 | -359 | 0 | -4 | -363 |
| 2026-08-06 | 31.95 | -19 | -3 | -1 | -23 |
| 2026-08-05 | 29.05 | -27 | 0 | 1 | -26 |
| 2026-08-04 | 26.45 | -14 | 0 | -4 | -18 |
| 2026-08-03 | 24.05 | -6 | 0 | -48 | -54 |
| 2026-07-31 | 22.95 | -57 | 3 | 44 | -10 |
| 2026-07-30 | 22.15 | 177 | 1 | 4 | 182 |
| 2026-07-29 | 23.55 | 299 | 0 | -1 | 298 |
| 2026-07-28 | 25.40 | 76 | 0 | 8 | 84 |
| 2026-07-27 | 28.20 | 10 | 3 | -4 | 9 |
| 2026-07-24 | 29.10 | 7 | 4 | 4 | 15 |
| 2026-07-23 | 30.30 | -13 | 28 | -1 | 14 |
| 2026-07-22 | 30.80 | -159 | 28 | -3 | -134 |
| 2026-07-21 | 32.35 | -24 | 28 | -9 | -5 |
| 2026-07-20 | 30.80 | -22 | 32 | -2 | 8 |
| 2026-07-17 | 31.55 | 171 | 24 | 10 | 205 |
| 2026-07-16 | 34.10 | 21 | 0 | 5 | 26 |
| 2026-07-15 | 33.80 | -118 | 0 | 0 | -118 |
| 2026-07-14 | 33.70 | 154 | 0 | 4 | 158 |
| 2026-07-13 | 35.10 | 193 | 0 | 0 | 193 |
| 2026-07-09 | 36.65 | -114 | 0 | -3 | -117 |
| 2026-07-08 | 38.10 | -164 | 0 | -1 | -165 |
| 2026-07-07 | 40.15 | 107 | 0 | 4 | 111 |
| 2026-07-06 | 39.45 | 135 | 0 | -1 | 134 |
| 2026-07-03 | 38.60 | -3 | 0 | -3 | -6 |
| 2026-07-02 | 38.35 | 6 | 0 | 1 | 7 |
| 2026-07-01 | 39.20 | -92 | 0 | 1 | -91 |
| 2026-06-30 | 40.15 | -214 | 0 | 0 | -214 |
| 2026-06-29 | 41.00 | 59 | 0 | -1 | 58 |
| 2026-06-26 | 39.05 | -194 | 0 | 1 | -193 |
| 2026-06-25 | 40.05 | -202 | 0 | 1 | -201 |
| 2026-06-24 | 39.45 | -202 | 0 | 0 | -202 |
| 2026-06-23 | 41.65 | -343 | 0 | -1 | -344 |
| 2026-06-22 | 44.00 | 21 | 0 | 1 | 22 |
| 2026-06-18 | 41.00 | -26 | 0 | -1 | -27 |
| 2026-06-17 | 39.35 | 25 | 0 | -1 | 24 |
| 2026-06-16 | 35.80 | -1 | 0 | 3 | 2 |
| 2026-06-15 | 34.40 | -18 | 0 | 0 | -18 |
| 2026-06-12 | 31.30 | 4 | 0 | -1 | 3 |
| 2026-06-11 | 29.05 | 22 | 0 | -2 | 20 |
| 2026-06-10 | 29.55 | -13 | 0 | 2 | -11 |
| 2026-06-09 | 31.10 | 9 | 0 | -1 | 8 |
| 2026-06-08 | 31.25 | 13 | 0 | 0 | 13 |
| 2026-06-05 | 34.70 | 418 | 0 | -520 | -102 |
| 2026-06-04 | 34.00 | -2 | 0 | 152 | 150 |
| 2026-06-03 | 30.95 | -8 | 0 | 363 | 355 |
| 2026-06-02 | 28.15 | -25 | 0 | -3 | -28 |
| 2026-06-01 | 25.60 | 325 | 0 | 7 | 332 |
| 2026-05-29 | 23.30 | 256 | 0 | -1 | 255 |
| 2026-05-28 | 22.30 | -10 | 0 | -3 | -13 |
| 2026-05-27 | 22.55 | 119 | 0 | 4 | 123 |
| 2026-05-26 | 22.35 | -204 | 0 | -4 | -208 |
| 2026-05-25 | 23.60 | -23 | 0 | 3 | -20 |
| 2026-05-22 | 22.15 | -54 | 0 | -2 | -56 |
| 2026-05-21 | 21.70 | 426 | 0 | 2 | 428 |
| 2026-05-20 | 19.75 | 104 | 0 | -5 | 99 |
| 2026-05-19 | 20.05 | -102 | 0 | 6 | -96 |
| 2026-05-18 | 21.35 | 95 | 0 | -2 | 93 |
| 2026-05-15 | 19.80 | 38 | 0 | 3 | 41 |
| 2026-05-14 | 20.20 | -116 | 0 | 1 | -115 |
| 2026-05-13 | 21.25 | 67 | 0 | 0 | 67 |
| 2026-05-12 | 21.45 | -140 | 0 | -2 | -142 |
| 2026-05-11 | 21.00 | -190 | 0 | -3 | -193 |
| 2026-05-08 | 21.10 | 91 | 0 | 3 | 94 |
| 2026-05-07 | 19.20 | 88 | 0 | -1 | 87 |
| 2026-05-06 | 19.05 | -74 | 0 | -3 | -77 |
| 2026-05-05 | 17.35 | 62 | 0 | 4 | 66 |
| 2026-05-04 | 15.80 | 66 | 0 | -8 | 58 |
| 2026-04-30 | 15.20 | -12 | 0 | 4 | -8 |
| 2026-04-29 | 15.20 | 17 | 0 | 2 | 19 |
| 2026-04-28 | 15.25 | 27 | 0 | -3 | 24 |
| 2026-04-27 | 15.00 | 23 | 0 | 1 | 24 |
| 2026-04-24 | 15.55 | 4 | 0 | 2 | 6 |
| 2026-04-23 | 15.75 | 39 | 0 | 1 | 40 |
| 2026-04-22 | 16.35 | 0 | 0 | 1 | 1 |
| 2026-04-21 | 16.55 | -42 | 0 | -2 | -44 |
| 2026-04-20 | 16.40 | -99 | 0 | 0 | -99 |
| 2026-04-17 | 17.00 | -130 | 0 | -1 | -131 |
| 2026-04-16 | 15.65 | 5 | 0 | 1 | 6 |
| 2026-04-15 | 15.10 | 51 | 0 | -1 | 50 |
| 2026-04-14 | 15.15 | 13 | 0 | 1 | 14 |
| 2026-04-13 | 15.00 | 21 | 0 | -1 | 20 |
| 2026-04-10 | 15.00 | -21 | 0 | -2 | -23 |
| 2026-04-09 | 14.95 | 6 | 0 | 1 | 7 |
| 2026-04-08 | 15.05 | 59 | 0 | 1 | 60 |
| 2026-04-07 | 14.55 | -43 | 0 | -1 | -44 |
| 2026-04-02 | 14.90 | -22 | 0 | 0 | -22 |
| 2026-04-01 | 15.25 | -37 | 0 | 5 | -32 |
| 2026-03-31 | 15.10 | -6 | 0 | -15 | -21 |
| 2026-03-30 | 15.70 | 3 | 0 | 0 | 3 |
| 2026-03-27 | 15.85 | 65 | 0 | 16 | 81 |
| 2026-03-26 | 16.10 | 2 | 0 | 3 | 5 |
| 2026-03-25 | 16.10 | 30 | 0 | -4 | 26 |
| 2026-03-24 | 15.85 | 12 | 0 | 4 | 16 |
| 2026-03-23 | 16.05 | 6 | 0 | -2 | 4 |