2489
瑞軒
-1.70 (-4.40%)36.9011,984成交張數26.55本益比1.70股價淨值比3.25%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 36.90 | 356 | 13 | -431 | -62 |
| 2026-09-10 | 38.60 | 103 | -1 | -328 | -226 |
| 2026-09-09 | 39.45 | -1,308 | 1 | -183 | -1,490 |
| 2026-09-08 | 39.15 | 552 | 16 | -176 | 391 |
| 2026-09-07 | 40.90 | 1,422 | -1 | 59 | 1,480 |
| 2026-09-04 | 41.00 | 847 | -2 | -1,289 | -444 |
| 2026-09-03 | 40.90 | -56 | 0 | -1,654 | -1,710 |
| 2026-09-02 | 42.25 | -6,109 | 0 | -734 | -6,843 |
| 2026-09-01 | 42.80 | -4,809 | 0 | 2,892 | -1,917 |
| 2026-08-31 | 42.20 | 13,501 | 0 | 475 | 13,976 |
| 2026-08-28 | 40.20 | 1,615 | 0 | 32 | 1,646 |
| 2026-08-27 | 40.05 | -1,677 | -10 | 237 | -1,450 |
| 2026-08-26 | 41.50 | -9,979 | -2 | 140 | -9,841 |
| 2026-08-25 | 40.55 | 3,801 | 0 | 42 | 3,843 |
| 2026-08-24 | 36.90 | -3,485 | 272 | 363 | -2,851 |
| 2026-08-21 | 35.65 | 1,381 | 0 | 1,019 | 2,399 |
| 2026-08-20 | 32.45 | 85 | -14 | 56 | 127 |
| 2026-08-19 | 31.30 | 731 | -3 | -13 | 715 |
| 2026-08-18 | 31.10 | -323 | -6 | -186 | -515 |
| 2026-08-17 | 32.20 | 966 | -3 | 17 | 980 |
| 2026-08-14 | 31.50 | 1,382 | 0 | -33 | 1,349 |
| 2026-08-13 | 32.00 | 169 | 0 | -53 | 116 |
| 2026-08-12 | 33.00 | 1,656 | -5 | -32 | 1,619 |
| 2026-08-11 | 32.75 | 188 | 0 | -49 | 139 |
| 2026-08-10 | 33.40 | 1,655 | -3 | 8 | 1,660 |
| 2026-08-07 | 30.85 | -1,155 | 15 | 31 | -1,109 |
| 2026-08-06 | 31.70 | -3,273 | 0 | 147 | -3,126 |
| 2026-08-05 | 33.10 | -6,864 | -2 | 45 | -6,821 |
| 2026-08-04 | 30.10 | -31 | 3 | 24 | -4 |
| 2026-08-03 | 27.90 | 1,112 | 2 | -74 | 1,040 |
| 2026-07-31 | 26.70 | -587 | 7 | -48 | -628 |
| 2026-07-30 | 24.50 | -1,377 | 21 | -69 | -1,425 |
| 2026-07-29 | 26.10 | 4,402 | 6 | -43 | 4,365 |
| 2026-07-28 | 27.45 | 3,967 | -1,809 | -177 | 1,981 |
| 2026-07-27 | 30.05 | 2,578 | -2,000 | 106 | 684 |
| 2026-07-24 | 30.10 | 498 | 3 | 32 | 532 |
| 2026-07-23 | 31.75 | -663 | 2 | 88 | -573 |
| 2026-07-22 | 31.60 | -234 | 3 | 90 | -141 |
| 2026-07-21 | 30.65 | -238 | 0 | -34 | -273 |
| 2026-07-20 | 30.60 | 2,990 | -1 | -1 | 2,988 |
| 2026-07-17 | 32.15 | 5,676 | 0 | -304 | 5,372 |
| 2026-07-16 | 35.20 | 440 | -1 | 41 | 480 |
| 2026-07-15 | 36.60 | -46 | -3 | 230 | 181 |
| 2026-07-14 | 36.00 | 905 | 10 | -202 | 713 |
| 2026-07-13 | 38.25 | 1,506 | 0 | -18 | 1,488 |
| 2026-07-09 | 38.40 | -423 | -1 | -85 | -509 |
| 2026-07-08 | 38.65 | 969 | 0 | -114 | 855 |
| 2026-07-07 | 39.05 | -2,833 | 0 | -304 | -3,137 |
| 2026-07-06 | 41.05 | -766 | -1 | -11 | -778 |
| 2026-07-03 | 41.70 | -141 | 1 | 39 | -101 |
| 2026-07-02 | 41.60 | -591 | 2 | -42 | -631 |
| 2026-07-01 | 40.90 | -5,070 | 0 | 156 | -4,914 |
| 2026-06-30 | 43.30 | -1,518 | 7 | 39 | -1,472 |
| 2026-06-29 | 42.35 | -32 | 10 | -124 | -145 |
| 2026-06-26 | 42.15 | 151 | 4 | -727 | -572 |
| 2026-06-25 | 46.10 | -1,291 | 7 | -322 | -1,607 |
| 2026-06-24 | 47.10 | -1,871 | 6 | -337 | -2,202 |
| 2026-06-23 | 47.35 | -6,886 | 2 | -182 | -7,066 |
| 2026-06-22 | 50.70 | 8,421 | 0 | 507 | 8,928 |
| 2026-06-18 | 48.15 | -3,620 | 0 | -62 | -3,682 |
| 2026-06-17 | 48.60 | 5,416 | 0 | -281 | 5,135 |
| 2026-06-16 | 45.90 | 5,416 | 0 | 493 | 5,909 |
| 2026-06-15 | 45.00 | 4,957 | -4 | -34 | 4,920 |
| 2026-06-12 | 41.65 | -642 | -2 | -490 | -1,134 |
| 2026-06-11 | 41.00 | 2,353 | 22 | 9 | 2,384 |
| 2026-06-10 | 40.80 | 1,578 | 0 | -1,118 | 461 |
| 2026-06-09 | 44.25 | -4,191 | 0 | -684 | -4,875 |
| 2026-06-08 | 43.60 | -34 | 10 | -114 | -138 |
| 2026-06-05 | 48.40 | 938 | -3 | -59 | 876 |
| 2026-06-04 | 49.05 | -4,980 | 1 | -112 | -5,091 |
| 2026-06-03 | 50.10 | -4,042 | 0 | 419 | -3,622 |
| 2026-06-02 | 47.80 | -688 | 6 | -110 | -792 |
| 2026-06-01 | 48.65 | -4,772 | 15 | -164 | -4,921 |
| 2026-05-29 | 49.50 | -1,268 | -1 | 103 | -1,166 |
| 2026-05-28 | 48.00 | -9,313 | 0 | -512 | -9,825 |
| 2026-05-27 | 50.70 | -11,782 | 0 | -215 | -11,996 |
| 2026-05-26 | 51.70 | 6,672 | 475 | -172 | 6,975 |
| 2026-05-25 | 56.50 | -65 | 0 | 408 | 344 |
| 2026-05-22 | 51.40 | 1,180 | 0 | 342 | 1,522 |
| 2026-05-21 | 46.80 | 25,149 | 115 | 844 | 26,108 |
| 2026-05-20 | 42.55 | 3,191 | 203 | -846 | 2,548 |
| 2026-05-19 | 41.50 | 387 | 232 | 58 | 677 |
| 2026-05-18 | 39.75 | 603 | 20 | -423 | 200 |
| 2026-05-15 | 40.35 | 3,049 | 426 | -97 | 3,377 |
| 2026-05-14 | 40.55 | -2,715 | 0 | -75 | -2,790 |
| 2026-05-13 | 41.30 | 1,571 | 0 | -62 | 1,509 |
| 2026-05-12 | 41.80 | -2,467 | 0 | -334 | -2,801 |
| 2026-05-11 | 43.00 | 1,589 | 0 | -52 | 1,537 |
| 2026-05-08 | 41.60 | -1,433 | 0 | -691 | -2,124 |
| 2026-05-07 | 44.25 | -2,279 | 0 | -88 | -2,367 |
| 2026-05-06 | 44.40 | -2,112 | 0 | -916 | -3,028 |
| 2026-05-05 | 46.20 | 2,168 | 0 | 342 | 2,510 |
| 2026-05-04 | 42.00 | -1,540 | 0 | -361 | -1,901 |
| 2026-04-30 | 42.10 | -8,694 | 0 | -3,354 | -12,048 |
| 2026-04-29 | 42.00 | -8,321 | 0 | -2,708 | -11,029 |
| 2026-04-28 | 38.20 | -1,087 | -3,424 | 160 | -4,351 |
| 2026-04-27 | 35.25 | 1,610 | -3,180 | -787 | -2,357 |
| 2026-04-24 | 38.50 | -684 | -2,608 | 38 | -3,254 |
| 2026-04-23 | 41.40 | 1,592 | -1,876 | 26 | -258 |
| 2026-04-22 | 44.10 | 1,156 | 0 | 199 | 1,355 |
| 2026-04-21 | 44.50 | 2,319 | 0 | 387 | 2,706 |
| 2026-04-20 | 42.60 | -196 | 0 | -145 | -341 |
| 2026-04-17 | 44.65 | 1,535 | 0 | 118 | 1,653 |
| 2026-04-16 | 44.00 | -773 | 1 | 858 | 86 |
| 2026-04-15 | 42.25 | 2,138 | 0 | 476 | 2,614 |
| 2026-04-14 | 45.70 | -8,839 | 0 | -1,915 | -10,754 |
| 2026-04-13 | 47.70 | -13,777 | 0 | 2,811 | -10,966 |
| 2026-04-10 | 45.30 | -7,937 | 6,611 | 1,286 | -40 |
| 2026-04-09 | 42.75 | 3,541 | 588 | 770 | 4,899 |
| 2026-04-08 | 38.90 | 2,771 | -1 | 804 | 3,574 |
| 2026-04-07 | 35.40 | 14,720 | 0 | 313 | 15,034 |
| 2026-04-02 | 32.20 | -5,500 | -32 | -647 | -6,179 |
| 2026-04-01 | 33.40 | 3,039 | -395 | 815 | 3,459 |
| 2026-03-31 | 31.25 | 3,185 | 199 | -1,258 | 2,125 |
| 2026-03-30 | 32.70 | -8,642 | 1,800 | -1,498 | -8,339 |
| 2026-03-27 | 35.05 | -899 | 2,000 | -529 | 573 |
| 2026-03-26 | 31.90 | -367 | -0 | 296 | -72 |
| 2026-03-25 | 32.60 | -15,874 | -0 | 3,412 | -12,462 |
| 2026-03-24 | 31.50 | 9,105 | 1,800 | -5,203 | 5,702 |
| 2026-03-23 | 34.80 | 147 | 1,800 | -939 | 1,008 |