2488
漢平
+0.40 (+0.83%)48.55158成交張數9.97本益比1.40股價淨值比6.18%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 48.55 | -28 | 0 | 0 | -28 |
| 2026-09-10 | 48.15 | -27 | 0 | 0 | -27 |
| 2026-09-09 | 48.25 | -59 | 0 | -1 | -60 |
| 2026-09-08 | 48.35 | -22 | 0 | -1 | -24 |
| 2026-09-07 | 48.70 | -29 | 0 | 2 | -27 |
| 2026-09-04 | 48.55 | 5 | 0 | 0 | 5 |
| 2026-09-03 | 48.40 | -5 | 0 | -0 | -5 |
| 2026-09-02 | 48.30 | -6 | 0 | -0 | -6 |
| 2026-09-01 | 48.25 | -0 | 0 | 0 | -0 |
| 2026-08-31 | 48.50 | -28 | 0 | -2 | -30 |
| 2026-08-28 | 48.50 | -10 | 0 | 0 | -10 |
| 2026-08-27 | 48.50 | -12 | 0 | -1 | -13 |
| 2026-08-26 | 48.45 | -12 | 0 | -12 | -24 |
| 2026-08-25 | 48.35 | -46 | 0 | 0 | -46 |
| 2026-08-24 | 48.90 | -54 | 0 | -1 | -55 |
| 2026-08-21 | 48.85 | -54 | 0 | 1 | -53 |
| 2026-08-20 | 48.70 | 8 | 0 | -0 | 8 |
| 2026-08-19 | 48.60 | -17 | 0 | -0 | -17 |
| 2026-08-18 | 49.15 | -57 | 0 | 0 | -57 |
| 2026-08-17 | 49.65 | -16 | 0 | 0 | -16 |
| 2026-08-14 | 49.85 | -43 | 0 | -3 | -46 |
| 2026-08-13 | 50.10 | -43 | 0 | 0 | -43 |
| 2026-08-12 | 50.40 | -43 | 0 | 1 | -42 |
| 2026-08-11 | 50.30 | 13 | 0 | 0 | 13 |
| 2026-08-10 | 49.65 | 16 | 0 | 1 | 17 |
| 2026-08-07 | 49.00 | 20 | 0 | 13 | 33 |
| 2026-08-06 | 48.60 | -35 | 0 | 8 | -27 |
| 2026-08-05 | 48.50 | -57 | 0 | -2 | -59 |
| 2026-08-04 | 48.25 | -191 | 0 | -25 | -216 |
| 2026-08-03 | 50.80 | 12 | 0 | -7 | 5 |
| 2026-07-31 | 50.60 | 90 | 0 | 1 | 91 |
| 2026-07-30 | 48.70 | 55 | 0 | 0 | 55 |
| 2026-07-29 | 48.50 | -35 | 0 | 0 | -35 |
| 2026-07-28 | 48.55 | -35 | 0 | 11 | -24 |
| 2026-07-27 | 49.70 | -28 | 0 | 1 | -27 |
| 2026-07-24 | 49.75 | 31 | 0 | 0 | 31 |
| 2026-07-23 | 49.70 | -16 | 0 | 5 | -11 |
| 2026-07-22 | 49.40 | -45 | 0 | -11 | -56 |
| 2026-07-21 | 49.60 | 20 | 0 | -2 | 18 |
| 2026-07-20 | 49.65 | 40 | 0 | 2 | 42 |
| 2026-07-17 | 49.10 | 7 | 0 | 2 | 9 |
| 2026-07-16 | 49.50 | 165 | 0 | 1 | 166 |
| 2026-07-15 | 48.35 | 527 | 0 | 0 | 527 |
| 2026-07-14 | 48.80 | 50 | 0 | 17 | 67 |
| 2026-07-13 | 49.15 | 100 | 0 | -12 | 88 |
| 2026-07-09 | 48.40 | -317 | 0 | -1 | -318 |
| 2026-07-08 | 53.70 | -73 | 0 | -0 | -73 |
| 2026-07-07 | 53.70 | -141 | 0 | 2 | -139 |
| 2026-07-06 | 54.30 | -148 | 0 | 0 | -148 |
| 2026-07-03 | 54.40 | 0 | 0 | -1 | -1 |
| 2026-07-02 | 54.10 | -31 | 0 | 1 | -30 |
| 2026-07-01 | 54.40 | 5 | 0 | -1 | 4 |
| 2026-06-30 | 54.30 | -12 | 0 | 0 | -12 |
| 2026-06-29 | 54.10 | -43 | 0 | -0 | -43 |
| 2026-06-26 | 54.10 | -88 | 0 | 3 | -85 |
| 2026-06-25 | 54.90 | 1 | 0 | 1 | 2 |
| 2026-06-24 | 54.40 | 4 | 0 | 1 | 5 |
| 2026-06-23 | 54.50 | -14 | 0 | 1 | -13 |
| 2026-06-22 | 54.80 | -31 | 0 | -2 | -33 |
| 2026-06-18 | 54.80 | 65 | 0 | 0 | 65 |
| 2026-06-17 | 54.00 | -2 | 0 | 3 | 1 |
| 2026-06-16 | 53.50 | 20 | 0 | 0 | 20 |
| 2026-06-15 | 53.50 | 30 | 0 | 4 | 34 |
| 2026-06-12 | 53.20 | 32 | 0 | 1 | 33 |
| 2026-06-11 | 52.90 | -22 | 0 | 2 | -19 |
| 2026-06-10 | 52.70 | -19 | 0 | -0 | -19 |
| 2026-06-09 | 53.10 | 19 | 0 | -11 | 8 |
| 2026-06-08 | 52.20 | -72 | 0 | -1 | -73 |
| 2026-06-05 | 53.50 | -5 | 0 | 4 | -1 |
| 2026-06-04 | 54.00 | 20 | 0 | 0 | 20 |
| 2026-06-03 | 54.20 | 10 | 0 | 1 | 11 |
| 2026-06-02 | 53.70 | -96 | 0 | 0 | -96 |
| 2026-06-01 | 54.10 | 91 | 0 | 0 | 91 |
| 2026-05-29 | 53.10 | 24 | 0 | -0 | 24 |
| 2026-05-28 | 53.00 | -46 | 0 | 2 | -44 |
| 2026-05-27 | 53.10 | -15 | 0 | 1 | -14 |
| 2026-05-26 | 53.20 | 1 | 0 | -2 | -1 |
| 2026-05-25 | 53.70 | -83 | 0 | 2 | -81 |
| 2026-05-22 | 54.40 | 117 | 0 | 1 | 118 |
| 2026-05-21 | 52.40 | 55 | 0 | -0 | 55 |
| 2026-05-20 | 52.10 | 6 | 0 | 0 | 6 |
| 2026-05-19 | 51.80 | 13 | 0 | 0 | 13 |
| 2026-05-18 | 51.40 | -8 | 0 | 0 | -8 |
| 2026-05-15 | 51.30 | -24 | 0 | 0 | -24 |
| 2026-05-14 | 51.80 | 18 | 0 | 0 | 18 |
| 2026-05-13 | 51.70 | -6 | 0 | -0 | -6 |
| 2026-05-12 | 51.90 | -11 | 0 | -2 | -13 |
| 2026-05-11 | 52.50 | 32 | 0 | -1 | 31 |
| 2026-05-08 | 51.90 | -9 | 0 | 0 | -9 |
| 2026-05-07 | 51.70 | 161 | 0 | 7 | 168 |
| 2026-05-06 | 51.00 | 49 | 0 | 0 | 49 |
| 2026-05-05 | 51.30 | 92 | 0 | -1 | 91 |
| 2026-05-04 | 50.80 | -75 | 0 | 0 | -75 |
| 2026-04-30 | 51.80 | 53 | 0 | 0 | 53 |
| 2026-04-29 | 51.40 | -21 | 0 | 0 | -21 |
| 2026-04-28 | 51.60 | 43 | 0 | -7 | 36 |
| 2026-04-27 | 51.30 | 90 | 0 | -1 | 89 |
| 2026-04-24 | 50.60 | -59 | 0 | 0 | -59 |
| 2026-04-23 | 50.50 | -19 | 0 | -3 | -22 |
| 2026-04-22 | 51.20 | -40 | 0 | 1 | -39 |
| 2026-04-21 | 52.10 | 9 | 0 | 0 | 9 |
| 2026-04-20 | 52.40 | 40 | 0 | -1 | 39 |
| 2026-04-17 | 50.80 | -97 | 0 | -1 | -98 |
| 2026-04-16 | 52.40 | 78 | 0 | -2 | 76 |
| 2026-04-15 | 50.40 | 86 | 0 | -1 | 85 |
| 2026-04-14 | 50.00 | 84 | 0 | 1 | 85 |
| 2026-04-13 | 49.55 | 61 | 0 | 3 | 64 |
| 2026-04-10 | 49.95 | 114 | 0 | 0 | 114 |
| 2026-04-09 | 49.75 | 129 | 0 | -6 | 123 |
| 2026-04-08 | 49.50 | -106 | 0 | 4 | -102 |
| 2026-04-07 | 49.55 | 68 | 0 | 0 | 68 |
| 2026-04-02 | 49.20 | 13 | 0 | -10 | 3 |
| 2026-04-01 | 48.90 | 115 | 0 | -5 | 110 |
| 2026-03-31 | 48.15 | 29 | 0 | 2 | 31 |
| 2026-03-30 | 48.15 | 29 | 0 | -3 | 26 |
| 2026-03-27 | 48.35 | 11 | 0 | 3 | 14 |
| 2026-03-26 | 48.10 | 13 | 0 | 1 | 14 |
| 2026-03-25 | 48.10 | 55 | 0 | 2 | 57 |
| 2026-03-24 | 47.65 | -14 | 0 | 3 | -11 |
| 2026-03-23 | 47.35 | 14 | 0 | -5 | 9 |