2486
一詮
-4.50 (-1.86%)237.503,900成交張數204.74本益比9.24股價淨值比0.21%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 237.50 | -100 | 0 | -26 | -126 |
| 2026-09-10 | 242.00 | 261 | -400 | -4 | -143 |
| 2026-09-09 | 249.50 | 15 | -150 | -5 | -141 |
| 2026-09-08 | 245.50 | -1,001 | 45 | -39 | -995 |
| 2026-09-07 | 254.50 | -765 | 0 | -3 | -768 |
| 2026-09-04 | 256.00 | -2,089 | -5 | -180 | -2,273 |
| 2026-09-03 | 259.50 | -5,344 | 0 | -138 | -5,482 |
| 2026-09-02 | 288.00 | 739 | 0 | 170 | 909 |
| 2026-09-01 | 276.00 | 732 | 0 | -7 | 725 |
| 2026-08-31 | 263.00 | 203 | 0 | 5 | 208 |
| 2026-08-28 | 261.00 | 567 | 0 | 12 | 578 |
| 2026-08-27 | 259.00 | 689 | 20 | 60 | 769 |
| 2026-08-26 | 262.50 | -1,063 | 43 | 25 | -995 |
| 2026-08-25 | 258.00 | -356 | 702 | -27 | 319 |
| 2026-08-24 | 249.00 | -1,035 | 59 | -90 | -1,067 |
| 2026-08-21 | 243.50 | -4,678 | 1,888 | 57 | -2,733 |
| 2026-08-20 | 251.00 | -303 | 517 | 178 | 392 |
| 2026-08-19 | 235.00 | 183 | 64 | -254 | -8 |
| 2026-08-18 | 235.00 | 120 | 113 | 27 | 259 |
| 2026-08-17 | 238.00 | 2,311 | 165 | 18 | 2,494 |
| 2026-08-14 | 225.50 | 135 | 0 | -11 | 124 |
| 2026-08-13 | 231.50 | -240 | 250 | 53 | 63 |
| 2026-08-12 | 230.00 | -71 | 0 | -9 | -81 |
| 2026-08-11 | 230.50 | -210 | 0 | 12 | -198 |
| 2026-08-10 | 233.00 | -1,881 | 0 | 35 | -1,847 |
| 2026-08-07 | 231.00 | -389 | 0 | -10 | -399 |
| 2026-08-06 | 229.00 | -286 | 0 | 25 | -261 |
| 2026-08-05 | 218.50 | -633 | 200 | -22 | -455 |
| 2026-08-04 | 221.00 | 1,311 | 650 | -272 | 1,689 |
| 2026-08-03 | 206.50 | 1,729 | 0 | -175 | 1,554 |
| 2026-07-31 | 188.00 | -1,396 | 0 | 100 | -1,297 |
| 2026-07-30 | 171.00 | 3,328 | 225 | -570 | 2,982 |
| 2026-07-29 | 184.50 | 606 | 80 | -328 | 358 |
| 2026-07-28 | 205.00 | -772 | 100 | -182 | -854 |
| 2026-07-27 | 227.50 | 205 | 100 | -77 | 228 |
| 2026-07-24 | 219.00 | -2,153 | 100 | -99 | -2,151 |
| 2026-07-23 | 239.00 | 1,398 | 120 | -29 | 1,489 |
| 2026-07-22 | 232.50 | 898 | 0 | 191 | 1,089 |
| 2026-07-21 | 218.50 | -2,492 | 200 | -103 | -2,395 |
| 2026-07-20 | 216.50 | -429 | 0 | -67 | -496 |
| 2026-07-17 | 235.50 | -3,643 | 0 | -123 | -3,766 |
| 2026-07-16 | 261.50 | 970 | 169 | 270 | 1,409 |
| 2026-07-15 | 257.00 | 4,093 | 0 | 53 | 4,146 |
| 2026-07-14 | 234.00 | -3,428 | 0 | -7 | -3,435 |
| 2026-07-13 | 251.00 | -914 | 0 | 240 | -674 |
| 2026-07-09 | 259.00 | 3,680 | 0 | 81 | 3,762 |
| 2026-07-08 | 241.50 | -415 | 0 | -9 | -424 |
| 2026-07-07 | 242.00 | -652 | 0 | -103 | -755 |
| 2026-07-06 | 259.50 | 1,531 | 0 | -60 | 1,471 |
| 2026-07-03 | 249.00 | -985 | 0 | 45 | -940 |
| 2026-07-02 | 254.00 | 549 | -192 | 13 | 370 |
| 2026-07-01 | 231.00 | -135 | -497 | 56 | -576 |
| 2026-06-30 | 238.50 | -907 | 0 | 7 | -900 |
| 2026-06-29 | 224.50 | 357 | 0 | -78 | 280 |
| 2026-06-26 | 225.00 | -833 | -604 | -182 | -1,619 |
| 2026-06-25 | 248.50 | -669 | -427 | -22 | -1,119 |
| 2026-06-24 | 255.00 | -2,332 | 0 | -37 | -2,369 |
| 2026-06-23 | 265.00 | 25 | 1 | -21 | 5 |
| 2026-06-22 | 272.00 | 1,659 | 0 | -169 | 1,490 |
| 2026-06-18 | 276.50 | 1,058 | 0 | 232 | 1,290 |
| 2026-06-17 | 251.50 | 413 | 0 | -213 | 200 |
| 2026-06-16 | 245.50 | 167 | 0 | 134 | 301 |
| 2026-06-15 | 248.50 | -1,132 | 0 | 29 | -1,103 |
| 2026-06-12 | 251.50 | 790 | 0 | -16 | 773 |
| 2026-06-11 | 245.00 | -485 | 5 | -177 | -656 |
| 2026-06-10 | 246.00 | 789 | 0 | -341 | 448 |
| 2026-06-09 | 253.00 | -1,686 | 1 | -113 | -1,799 |
| 2026-06-08 | 252.00 | -2,556 | 0 | -2 | -2,558 |
| 2026-06-05 | 279.50 | -831 | 0 | -187 | -1,018 |
| 2026-06-04 | 274.50 | -1,104 | 0 | -160 | -1,264 |
| 2026-06-03 | 278.50 | 1,900 | 0 | -243 | 1,656 |
| 2026-06-02 | 253.50 | -517 | -1,022 | -146 | -1,685 |
| 2026-06-01 | 266.50 | -441 | -1,356 | 12 | -1,785 |
| 2026-05-29 | 264.50 | -1,010 | 0 | -27 | -1,037 |
| 2026-05-28 | 261.00 | 420 | -580 | -136 | -296 |
| 2026-05-27 | 276.00 | -938 | 0 | -66 | -1,004 |
| 2026-05-26 | 289.00 | -3,166 | 0 | -167 | -3,332 |
| 2026-05-25 | 297.50 | 1,985 | 462 | -114 | 2,332 |
| 2026-05-22 | 271.00 | -3,147 | 0 | -69 | -3,216 |
| 2026-05-21 | 278.50 | -2,781 | 0 | -79 | -2,859 |
| 2026-05-20 | 258.00 | 13 | 0 | -184 | -171 |
| 2026-05-19 | 251.50 | -123 | 0 | -31 | -154 |
| 2026-05-18 | 253.00 | 177 | 0 | -22 | 155 |
| 2026-05-15 | 249.00 | -116 | 0 | 8 | -108 |
| 2026-05-14 | 259.00 | -218 | 0 | -14 | -232 |
| 2026-05-13 | 255.00 | 364 | -2 | 505 | 867 |
| 2026-05-12 | 270.50 | 409 | -2 | 35 | 443 |
| 2026-05-11 | 281.50 | 169 | 0 | -75 | 94 |
| 2026-05-08 | 281.50 | 53 | 0 | 5 | 58 |
| 2026-05-07 | 278.00 | -64 | 0 | 134 | 70 |
| 2026-05-06 | 288.00 | 622 | -1 | -437 | 184 |
| 2026-05-05 | 307.00 | -1,147 | 19 | -198 | -1,327 |
| 2026-05-04 | 297.50 | -2,481 | 0 | -79 | -2,560 |
| 2026-04-30 | 270.50 | -1,306 | -604 | 2 | -1,908 |
| 2026-04-29 | 253.50 | -2,101 | 277 | -201 | -2,025 |
| 2026-04-28 | 230.50 | -98 | -45 | -13 | -157 |
| 2026-04-27 | 224.50 | -26 | 0 | 6 | -20 |
| 2026-04-24 | 224.00 | -81 | 0 | -74 | -155 |
| 2026-04-23 | 222.00 | 124 | 0 | -16 | 108 |
| 2026-04-22 | 219.00 | 975 | -1,027 | -44 | -96 |
| 2026-04-21 | 204.50 | 725 | 219 | 2 | 946 |
| 2026-04-20 | 198.00 | 269 | 1 | 3 | 273 |
| 2026-04-17 | 185.00 | 192 | 1 | 74 | 267 |
| 2026-04-16 | 185.50 | 233 | 0 | -21 | 212 |
| 2026-04-15 | 181.00 | 287 | 0 | 21 | 308 |
| 2026-04-14 | 191.50 | 1,544 | 38 | -47 | 1,535 |
| 2026-04-13 | 194.00 | -3,529 | 36 | -249 | -3,742 |
| 2026-04-10 | 185.50 | 1,377 | 484 | 773 | 2,634 |
| 2026-04-09 | 174.00 | 5,109 | 1,003 | -216 | 5,896 |
| 2026-04-08 | 158.50 | 3,199 | 129 | -13 | 3,315 |
| 2026-04-07 | 144.50 | -4,713 | 16 | -25 | -4,722 |
| 2026-04-02 | 149.00 | -273 | 0 | 83 | -190 |
| 2026-04-01 | 145.00 | 153 | 0 | 106 | 259 |
| 2026-03-31 | 132.50 | 171 | 3 | 24 | 198 |
| 2026-03-30 | 146.50 | -214 | 2 | -5 | -218 |
| 2026-03-27 | 149.00 | 80 | -47 | 8 | 41 |
| 2026-03-26 | 147.50 | 25 | 1 | 70 | 96 |
| 2026-03-25 | 154.50 | 190 | 131 | 39 | 360 |
| 2026-03-24 | 146.00 | 388 | 0 | -97 | 291 |
| 2026-03-23 | 143.00 | 12 | 0 | 42 | 54 |