2485
兆赫
-1.30 (-3.26%)38.552,027成交張數43.81本益比2.29股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 38.55 | -136 | 0 | -41 | -177 |
| 2026-09-10 | 39.85 | 25 | 0 | -15 | 10 |
| 2026-09-09 | 40.65 | 461 | 0 | 10 | 471 |
| 2026-09-08 | 39.90 | -162 | 0 | -8 | -170 |
| 2026-09-07 | 40.70 | -648 | 0 | -24 | -672 |
| 2026-09-04 | 41.30 | 252 | 0 | -18 | 234 |
| 2026-09-03 | 40.70 | 77 | 0 | -106 | -29 |
| 2026-09-02 | 42.30 | 85 | 0 | -5 | 80 |
| 2026-09-01 | 42.90 | 573 | 0 | 39 | 612 |
| 2026-08-31 | 42.75 | -475 | 0 | 12 | -463 |
| 2026-08-28 | 43.00 | -1,107 | 0 | -28 | -1,135 |
| 2026-08-27 | 44.00 | 358 | 0 | 186 | 544 |
| 2026-08-26 | 43.05 | 1,152 | 0 | 95 | 1,247 |
| 2026-08-25 | 41.15 | -885 | 0 | -51 | -937 |
| 2026-08-24 | 42.10 | -309 | 0 | 10 | -299 |
| 2026-08-21 | 40.90 | 66 | 0 | 51 | 117 |
| 2026-08-20 | 41.10 | 273 | 0 | 24 | 297 |
| 2026-08-19 | 40.35 | 86 | 0 | 115 | 200 |
| 2026-08-18 | 40.60 | 113 | 0 | -4 | 109 |
| 2026-08-17 | 42.05 | 211 | 0 | -7 | 204 |
| 2026-08-14 | 43.00 | 764 | 0 | 8 | 771 |
| 2026-08-13 | 43.65 | 103 | 0 | 7 | 110 |
| 2026-08-12 | 44.00 | 924 | 0 | 84 | 1,008 |
| 2026-08-11 | 42.95 | -804 | 0 | 54 | -750 |
| 2026-08-10 | 44.00 | 940 | 0 | 131 | 1,071 |
| 2026-08-07 | 40.50 | -636 | 0 | -35 | -671 |
| 2026-08-06 | 41.00 | 682 | 0 | 30 | 713 |
| 2026-08-05 | 41.05 | -1,715 | 0 | -48 | -1,763 |
| 2026-08-04 | 40.80 | -634 | 0 | 40 | -594 |
| 2026-08-03 | 38.30 | -1,295 | 0 | 2 | -1,293 |
| 2026-07-31 | 35.75 | 866 | 0 | -35 | 831 |
| 2026-07-30 | 32.50 | 394 | 0 | 17 | 411 |
| 2026-07-29 | 35.45 | 3,385 | 0 | -164 | 3,222 |
| 2026-07-28 | 37.00 | 1,087 | 0 | 40 | 1,126 |
| 2026-07-27 | 40.60 | 549 | 0 | -67 | 482 |
| 2026-07-24 | 40.20 | -170 | 0 | 44 | -126 |
| 2026-07-23 | 41.55 | 481 | -88 | 31 | 424 |
| 2026-07-22 | 42.30 | 309 | -89 | -96 | 124 |
| 2026-07-21 | 41.25 | 688 | -87 | -118 | 482 |
| 2026-07-20 | 40.95 | 2,395 | -34 | 0 | 2,361 |
| 2026-07-17 | 43.40 | 2,095 | -144 | -59 | 1,892 |
| 2026-07-16 | 47.30 | -472 | -11 | -18 | -501 |
| 2026-07-15 | 49.40 | -646 | 0 | 635 | -11 |
| 2026-07-14 | 47.30 | 2,264 | 0 | -135 | 2,129 |
| 2026-07-13 | 49.55 | 1,015 | 0 | 168 | 1,183 |
| 2026-07-09 | 49.90 | -430 | -4 | -50 | -485 |
| 2026-07-08 | 50.20 | 1,423 | 0 | -25 | 1,398 |
| 2026-07-07 | 50.00 | 1,216 | -3 | -64 | 1,149 |
| 2026-07-06 | 53.10 | -265 | 0 | -19 | -284 |
| 2026-07-03 | 53.60 | 381 | 0 | -29 | 353 |
| 2026-07-02 | 52.30 | 768 | -4 | -63 | 701 |
| 2026-07-01 | 52.50 | -1,422 | 0 | -27 | -1,449 |
| 2026-06-30 | 55.70 | 745 | 0 | 24 | 769 |
| 2026-06-29 | 53.30 | 1,096 | 0 | -197 | 898 |
| 2026-06-26 | 52.20 | 1,344 | 0 | -147 | 1,197 |
| 2026-06-25 | 57.00 | 357 | -3 | -76 | 278 |
| 2026-06-24 | 58.80 | -478 | -18 | -241 | -737 |
| 2026-06-23 | 57.40 | -673 | 0 | -124 | -797 |
| 2026-06-22 | 60.60 | 623 | 0 | 73 | 696 |
| 2026-06-18 | 61.70 | -522 | 0 | -156 | -678 |
| 2026-06-17 | 63.00 | 190 | 0 | 2,060 | 2,250 |
| 2026-06-16 | 60.50 | -165 | 0 | -114 | -279 |
| 2026-06-15 | 63.70 | -618 | 0 | -110 | -728 |
| 2026-06-12 | 64.80 | -1,497 | -4 | -200 | -1,701 |
| 2026-06-11 | 64.80 | 711 | 0 | -207 | 504 |
| 2026-06-10 | 63.40 | 384 | -3 | -284 | 97 |
| 2026-06-09 | 68.00 | -1,184 | -3 | -205 | -1,393 |
| 2026-06-08 | 63.20 | 1,232 | 0 | -756 | 476 |
| 2026-06-05 | 67.50 | -60 | 0 | -430 | -490 |
| 2026-06-04 | 65.80 | -661 | 0 | -227 | -888 |
| 2026-06-03 | 69.20 | -395 | -4 | -77 | -477 |
| 2026-06-02 | 69.90 | -462 | 0 | -228 | -690 |
| 2026-06-01 | 72.60 | -3,281 | -3 | -70 | -3,354 |
| 2026-05-29 | 74.20 | 3,877 | 0 | 334 | 4,210 |
| 2026-05-28 | 71.80 | -2,382 | 0 | -402 | -2,784 |
| 2026-05-27 | 74.10 | -123 | 0 | 72 | -51 |
| 2026-05-26 | 74.60 | -3,748 | 0 | 106 | -3,642 |
| 2026-05-25 | 76.70 | 2,033 | 0 | 1,086 | 3,119 |
| 2026-05-22 | 73.00 | 6,169 | -4 | 490 | 6,655 |
| 2026-05-21 | 70.00 | -1,330 | 0 | -129 | -1,458 |
| 2026-05-20 | 70.60 | -908 | 0 | 335 | -574 |
| 2026-05-19 | 72.40 | -7,374 | -7 | 137 | -7,244 |
| 2026-05-18 | 73.00 | 8,088 | 0 | 464 | 8,552 |
| 2026-05-15 | 68.30 | -7,480 | 0 | -551 | -8,031 |
| 2026-05-14 | 70.70 | 7,181 | 0 | 605 | 7,785 |
| 2026-05-13 | 67.20 | 16 | 0 | -157 | -141 |
| 2026-05-12 | 67.70 | 249 | -21 | -18 | 210 |
| 2026-05-11 | 67.60 | -401 | 0 | -76 | -477 |
| 2026-05-08 | 68.60 | -1,184 | 0 | -0 | -1,184 |
| 2026-05-07 | 67.70 | 1,386 | -3 | 73 | 1,456 |
| 2026-05-06 | 66.70 | -1,642 | -7 | -60 | -1,708 |
| 2026-05-05 | 68.70 | -4,410 | -4 | -169 | -4,583 |
| 2026-05-04 | 64.50 | 4,398 | -312 | 325 | 4,411 |
| 2026-04-30 | 58.70 | -3,429 | 0 | -112 | -3,540 |
| 2026-04-29 | 60.90 | -298 | -6 | -24 | -328 |
| 2026-04-28 | 62.30 | -991 | 1 | -178 | -1,168 |
| 2026-04-27 | 62.20 | -6,603 | 6 | -185 | -6,782 |
| 2026-04-24 | 60.50 | 12,401 | 102 | 510 | 13,013 |
| 2026-04-23 | 63.90 | 167 | 84 | -143 | 107 |
| 2026-04-22 | 71.00 | -1,922 | 114 | -2 | -1,810 |
| 2026-04-21 | 72.30 | 849 | 125 | 367 | 1,341 |
| 2026-04-20 | 71.00 | 390 | 139 | -602 | -73 |
| 2026-04-17 | 77.70 | -1,104 | 8 | -600 | -1,696 |
| 2026-04-16 | 79.10 | -2,834 | 9 | -34 | -2,860 |
| 2026-04-15 | 79.90 | 1,164 | 8 | 676 | 1,848 |
| 2026-04-14 | 78.30 | -5,447 | 12 | -1,620 | -7,055 |
| 2026-04-13 | 80.80 | -962 | 2 | 326 | -634 |
| 2026-04-10 | 73.50 | 3,641 | 6 | 430 | 4,078 |
| 2026-04-09 | 69.90 | -567 | 6 | -40 | -601 |
| 2026-04-08 | 73.00 | -1,133 | 5 | -164 | -1,291 |
| 2026-04-07 | 73.10 | -7,858 | 239 | -376 | -7,995 |
| 2026-04-02 | 78.50 | -1,143 | 0 | -146 | -1,289 |
| 2026-04-01 | 81.50 | -1,413 | 0 | -78 | -1,492 |
| 2026-03-31 | 79.60 | -1,199 | 0 | -139 | -1,338 |
| 2026-03-30 | 79.60 | 337 | 0 | -71 | 266 |
| 2026-03-27 | 80.40 | 3,314 | 0 | 38 | 3,352 |
| 2026-03-26 | 78.70 | 1,506 | 0 | -182 | 1,325 |
| 2026-03-25 | 80.00 | 2,780 | 0 | 59 | 2,839 |
| 2026-03-24 | 75.20 | 31 | 0 | -132 | -101 |
| 2026-03-23 | 78.00 | 3,628 | 0 | -32 | 3,596 |