2484
希華
-2.00 (-2.91%)66.703,449成交張數47.99本益比2.59股價淨值比1.05%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 66.70 | 323 | 0 | -8 | 315 |
| 2026-09-10 | 68.70 | -223 | 0 | -14 | -238 |
| 2026-09-09 | 70.50 | 286 | -6 | -2 | 278 |
| 2026-09-08 | 69.00 | -582 | 0 | -45 | -626 |
| 2026-09-07 | 70.30 | 184 | 0 | 10 | 194 |
| 2026-09-04 | 70.40 | -187 | 0 | -4 | -191 |
| 2026-09-03 | 70.10 | -1,097 | -3 | -12 | -1,112 |
| 2026-09-02 | 74.50 | -1,945 | 0 | -33 | -1,978 |
| 2026-09-01 | 76.70 | 2,247 | 0 | 43 | 2,291 |
| 2026-08-31 | 74.00 | 352 | 0 | 16 | 368 |
| 2026-08-28 | 76.10 | -2,248 | 0 | -31 | -2,279 |
| 2026-08-27 | 76.60 | -417 | -3 | 13 | -407 |
| 2026-08-26 | 76.70 | -5,817 | 0 | -6 | -5,823 |
| 2026-08-25 | 79.30 | 3,854 | 0 | 54 | 3,909 |
| 2026-08-24 | 72.10 | -3,770 | 0 | -117 | -3,887 |
| 2026-08-21 | 76.50 | 4,834 | 0 | 112 | 4,946 |
| 2026-08-20 | 71.10 | -996 | 0 | 1 | -994 |
| 2026-08-19 | 73.00 | 1,373 | 1 | -3 | 1,371 |
| 2026-08-18 | 71.90 | -163 | -4 | 23 | -144 |
| 2026-08-17 | 75.00 | 679 | 0 | -2 | 677 |
| 2026-08-14 | 72.80 | -621 | 0 | -18 | -639 |
| 2026-08-13 | 75.90 | 1,680 | 0 | 26 | 1,705 |
| 2026-08-12 | 73.90 | 1,631 | -3 | 14 | 1,642 |
| 2026-08-11 | 73.30 | -311 | 0 | 9 | -301 |
| 2026-08-10 | 74.30 | 468 | 0 | 11 | 479 |
| 2026-08-07 | 71.70 | -1,501 | 0 | -31 | -1,531 |
| 2026-08-06 | 71.20 | 1,068 | -9 | -13 | 1,046 |
| 2026-08-05 | 70.50 | -4,041 | 3 | 28 | -4,010 |
| 2026-08-04 | 69.90 | 1,501 | 0 | 23 | 1,524 |
| 2026-08-03 | 63.60 | 789 | -2 | -50 | 737 |
| 2026-07-31 | 61.10 | -2,429 | 10 | 39 | -2,380 |
| 2026-07-30 | 57.60 | 1,649 | 3 | 1 | 1,653 |
| 2026-07-29 | 59.30 | 2,783 | 0 | 6 | 2,788 |
| 2026-07-28 | 65.80 | -488 | 0 | -4 | -492 |
| 2026-07-27 | 73.10 | -1,247 | 7 | -5 | -1,245 |
| 2026-07-24 | 71.90 | 128 | 13 | 3 | 144 |
| 2026-07-23 | 69.40 | 3 | 79 | 1 | 84 |
| 2026-07-22 | 72.10 | -1,168 | 78 | -0 | -1,090 |
| 2026-07-21 | 71.50 | -1,936 | 79 | -35 | -1,892 |
| 2026-07-20 | 72.70 | -877 | 91 | 3 | -783 |
| 2026-07-17 | 80.70 | 19 | 67 | -65 | 21 |
| 2026-07-16 | 89.60 | -2,170 | 0 | 88 | -2,082 |
| 2026-07-15 | 81.50 | -4,202 | 0 | -1 | -4,204 |
| 2026-07-14 | 80.50 | 4,943 | 0 | -39 | 4,904 |
| 2026-07-13 | 84.30 | -204 | 0 | -8 | -212 |
| 2026-07-09 | 90.70 | -3,147 | 0 | -63 | -3,210 |
| 2026-07-08 | 92.30 | -128 | 0 | 50 | -78 |
| 2026-07-07 | 87.10 | 4,938 | 0 | -110 | 4,828 |
| 2026-07-06 | 95.80 | -5,189 | 0 | -51 | -5,240 |
| 2026-07-03 | 96.40 | -4,966 | 0 | 17 | -4,949 |
| 2026-07-02 | 87.70 | 2,855 | 0 | -102 | 2,753 |
| 2026-07-01 | 79.80 | 2,050 | 0 | 213 | 2,263 |
| 2026-06-30 | 72.60 | 1,697 | 0 | -30 | 1,667 |
| 2026-06-29 | 69.20 | 1,025 | 0 | -294 | 730 |
| 2026-06-26 | 76.80 | 3,342 | 0 | 289 | 3,631 |
| 2026-06-25 | 69.90 | -850 | 0 | -22 | -872 |
| 2026-06-24 | 69.30 | -268 | 0 | 47 | -222 |
| 2026-06-23 | 63.00 | 1,558 | 0 | 29 | 1,588 |
| 2026-06-22 | 66.90 | -1,553 | 0 | -143 | -1,696 |
| 2026-06-18 | 71.20 | -220 | 0 | -67 | -288 |
| 2026-06-17 | 69.50 | -2,331 | 0 | 90 | -2,241 |
| 2026-06-16 | 70.40 | -1,211 | 0 | 44 | -1,167 |
| 2026-06-15 | 73.30 | 1,372 | 0 | 5 | 1,377 |
| 2026-06-12 | 66.70 | 1,175 | 0 | 50 | 1,225 |
| 2026-06-11 | 60.70 | -919 | 0 | 47 | -873 |
| 2026-06-10 | 58.10 | 3,216 | 0 | 22 | 3,238 |
| 2026-06-09 | 60.80 | -3,584 | 0 | -16 | -3,601 |
| 2026-06-08 | 55.30 | 2,071 | 0 | 29 | 2,100 |
| 2026-06-05 | 52.80 | 1,149 | 0 | -69 | 1,080 |
| 2026-06-04 | 50.80 | 1,233 | 0 | 58 | 1,291 |
| 2026-06-03 | 54.50 | -3,218 | 0 | 41 | -3,177 |
| 2026-06-02 | 51.90 | 1,968 | 0 | -10 | 1,958 |
| 2026-06-01 | 53.20 | -394 | 0 | -3 | -397 |
| 2026-05-29 | 54.30 | -6,819 | 0 | -56 | -6,875 |
| 2026-05-28 | 55.20 | 8,174 | 0 | 54 | 8,228 |
| 2026-05-27 | 52.60 | -3,424 | 0 | 10 | -3,414 |
| 2026-05-26 | 56.00 | 96 | 0 | -77 | 19 |
| 2026-05-25 | 54.20 | 3,608 | 0 | -37 | 3,571 |
| 2026-05-22 | 49.30 | 64 | 0 | 115 | 179 |
| 2026-05-21 | 44.85 | -3,477 | 0 | -76 | -3,553 |
| 2026-05-20 | 44.30 | 4,261 | 0 | 81 | 4,342 |
| 2026-05-19 | 40.30 | -2,470 | 0 | -7 | -2,477 |
| 2026-05-18 | 41.00 | 2,491 | 0 | -4 | 2,487 |
| 2026-05-15 | 37.30 | -223 | 0 | -5 | -228 |
| 2026-05-14 | 38.30 | 246 | 0 | -3 | 243 |
| 2026-05-13 | 37.90 | -1,241 | 0 | 9 | -1,232 |
| 2026-05-12 | 38.90 | 784 | 0 | -5 | 780 |
| 2026-05-11 | 39.60 | -381 | 0 | -5 | -386 |
| 2026-05-08 | 41.80 | -3,938 | 0 | -23 | -3,961 |
| 2026-05-07 | 44.85 | -72 | 0 | 18 | -54 |
| 2026-05-06 | 40.80 | -174 | 0 | -119 | -293 |
| 2026-05-05 | 42.55 | -88 | 0 | 13 | -75 |
| 2026-05-04 | 41.50 | 25 | 0 | 54 | 79 |
| 2026-04-30 | 39.55 | -151 | 0 | 20 | -131 |
| 2026-04-29 | 40.20 | -369 | 0 | -9 | -378 |
| 2026-04-28 | 40.50 | -531 | 0 | 4 | -527 |
| 2026-04-27 | 37.20 | 341 | 0 | -30 | 311 |
| 2026-04-24 | 40.20 | 1,063 | 0 | 31 | 1,094 |
| 2026-04-23 | 43.20 | 431 | 0 | -14 | 417 |
| 2026-04-22 | 47.50 | 130 | 0 | -18 | 112 |
| 2026-04-21 | 49.25 | -2,851 | 0 | -29 | -2,880 |
| 2026-04-20 | 46.60 | 1,198 | 0 | -0 | 1,198 |
| 2026-04-17 | 42.40 | 62 | 0 | -90 | -28 |
| 2026-04-16 | 40.30 | 1,152 | 0 | 108 | 1,260 |
| 2026-04-15 | 36.65 | -192 | 0 | 2 | -190 |
| 2026-04-14 | 34.45 | -119 | 0 | -37 | -156 |
| 2026-04-13 | 34.90 | 1,869 | 0 | 73 | 1,942 |
| 2026-04-10 | 31.75 | 332 | 0 | -1 | 331 |
| 2026-04-09 | 30.40 | 960 | 0 | 2 | 962 |
| 2026-04-08 | 30.20 | 553 | 0 | 6 | 559 |
| 2026-04-07 | 29.10 | -27 | 0 | -2 | -29 |
| 2026-04-02 | 30.35 | -304 | 0 | 3 | -301 |
| 2026-04-01 | 31.25 | -1,315 | 0 | 36 | -1,279 |
| 2026-03-31 | 28.70 | 329 | 0 | 1 | 330 |
| 2026-03-30 | 28.15 | 1,269 | 0 | -18 | 1,251 |
| 2026-03-27 | 30.90 | 20 | 0 | 17 | 37 |
| 2026-03-26 | 28.10 | -43 | 0 | 1 | -42 |
| 2026-03-25 | 29.10 | -1,724 | 0 | -5 | -1,729 |
| 2026-03-24 | 29.40 | 118 | 0 | 6 | 124 |
| 2026-03-23 | 26.75 | -27 | 0 | -10 | -37 |