2483
百容
-0.90 (-2.90%)30.10597成交張數120.40本益比1.19股價淨值比1.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 30.10 | 123 | 0 | -1 | 122 |
| 2026-09-10 | 31.00 | -8 | 0 | 0 | -8 |
| 2026-09-09 | 32.30 | 124 | 0 | -1 | 123 |
| 2026-09-08 | 31.90 | 183 | 0 | -1 | 182 |
| 2026-09-07 | 33.05 | -53 | 0 | 2 | -51 |
| 2026-09-04 | 33.35 | 95 | 0 | 1 | 96 |
| 2026-09-03 | 33.50 | -212 | 0 | 0 | -212 |
| 2026-09-02 | 34.85 | 166 | 0 | 0 | 166 |
| 2026-09-01 | 34.80 | -157 | 0 | 0 | -157 |
| 2026-08-31 | 35.20 | -263 | 0 | 0 | -263 |
| 2026-08-28 | 36.60 | -586 | 0 | 0 | -586 |
| 2026-08-27 | 36.45 | 256 | 0 | -3 | 253 |
| 2026-08-26 | 35.70 | 111 | 0 | 5 | 116 |
| 2026-08-25 | 35.25 | -40 | 0 | 1 | -39 |
| 2026-08-24 | 36.10 | 82 | 0 | 1 | 83 |
| 2026-08-21 | 36.10 | 113 | 0 | -1 | 112 |
| 2026-08-20 | 35.50 | -81 | 0 | 2 | -79 |
| 2026-08-19 | 36.20 | -341 | 0 | -1 | -342 |
| 2026-08-18 | 37.60 | -110 | 0 | 0 | -110 |
| 2026-08-17 | 37.65 | 151 | 0 | 0 | 151 |
| 2026-08-14 | 38.10 | -1,316 | 0 | -5 | -1,321 |
| 2026-08-13 | 40.05 | 520 | 0 | 5 | 525 |
| 2026-08-12 | 36.45 | 119 | 0 | -40 | 79 |
| 2026-08-11 | 35.05 | -18 | 0 | 13 | -5 |
| 2026-08-10 | 35.85 | -89 | 0 | -1 | -90 |
| 2026-08-07 | 35.45 | -358 | 0 | 5 | -353 |
| 2026-08-06 | 37.45 | 75 | 0 | -318 | -243 |
| 2026-08-05 | 38.55 | -2,188 | 0 | -2 | -2,190 |
| 2026-08-04 | 39.60 | -3 | 0 | -6 | -9 |
| 2026-08-03 | 38.00 | -65 | 0 | 46 | -19 |
| 2026-07-31 | 35.25 | 84 | 0 | 0 | 84 |
| 2026-07-30 | 32.05 | 8 | 0 | 77 | 85 |
| 2026-07-29 | 35.00 | -21 | 0 | 25 | 4 |
| 2026-07-28 | 38.85 | 192 | 0 | 161 | 353 |
| 2026-07-27 | 36.15 | 25 | 0 | -36 | -11 |
| 2026-07-24 | 40.15 | 16 | 0 | 2 | 18 |
| 2026-07-23 | 39.85 | 142 | 0 | 3 | 145 |
| 2026-07-22 | 41.05 | 7 | 0 | 36 | 43 |
| 2026-07-21 | 42.15 | -908 | 0 | -11 | -919 |
| 2026-07-20 | 41.90 | 858 | 0 | 4 | 862 |
| 2026-07-17 | 43.50 | 1,624 | 0 | 7 | 1,631 |
| 2026-07-16 | 48.30 | -19 | 0 | 2 | -17 |
| 2026-07-15 | 51.00 | 111 | 0 | 24 | 136 |
| 2026-07-14 | 55.10 | 256 | 0 | -192 | 64 |
| 2026-07-13 | 61.20 | -262 | 0 | 8 | -254 |
| 2026-07-09 | 68.00 | 76 | 0 | 34 | 110 |
| 2026-07-08 | 63.80 | 289 | 0 | 59 | 348 |
| 2026-07-07 | 65.60 | 64 | 0 | 0 | 64 |
| 2026-07-06 | 69.90 | 91 | 0 | 15 | 106 |
| 2026-07-03 | 67.10 | -150 | 0 | 6 | -144 |
| 2026-07-02 | 61.10 | 406 | 0 | 83 | 489 |
| 2026-07-01 | 55.90 | 39 | 0 | 0 | 39 |
| 2026-06-30 | 57.10 | -11 | 0 | -1 | -12 |
| 2026-06-29 | 55.70 | 566 | 0 | -12 | 554 |
| 2026-06-26 | 55.70 | 1,870 | 0 | -31 | 1,839 |
| 2026-06-25 | 50.70 | 107 | 0 | -3 | 104 |
| 2026-06-24 | 46.10 | 488 | 0 | -1 | 487 |
| 2026-06-23 | 41.95 | 228 | 0 | -9 | 219 |
| 2026-06-22 | 43.60 | 320 | 0 | -14 | 306 |
| 2026-06-18 | 39.65 | 1,162 | 0 | 23 | 1,184 |
| 2026-06-17 | 36.05 | -463 | 0 | 1 | -462 |
| 2026-06-16 | 35.85 | 280 | 0 | -3 | 277 |
| 2026-06-15 | 38.15 | -812 | 0 | -23 | -835 |
| 2026-06-12 | 38.10 | 205 | 0 | 15 | 220 |
| 2026-06-11 | 34.65 | 466 | 0 | 9 | 475 |
| 2026-06-10 | 31.50 | 463 | 0 | -2 | 461 |
| 2026-06-09 | 33.60 | -1,166 | 0 | -3 | -1,169 |
| 2026-06-08 | 33.45 | -1,270 | 0 | -18 | -1,288 |
| 2026-06-05 | 30.45 | -99 | 0 | -2 | -101 |
| 2026-06-04 | 27.70 | 129 | 0 | -1 | 128 |
| 2026-06-03 | 25.50 | 188 | 0 | 0 | 188 |
| 2026-06-02 | 25.50 | 54 | 0 | -1 | 53 |
| 2026-06-01 | 25.50 | 119 | 0 | 3 | 122 |
| 2026-05-29 | 25.70 | -11 | 0 | 13 | 2 |
| 2026-05-28 | 25.50 | 16 | 0 | -2 | 14 |
| 2026-05-27 | 25.40 | -13 | 0 | 9 | -4 |
| 2026-05-26 | 25.80 | 251 | 0 | -4 | 247 |
| 2026-05-25 | 25.35 | -212 | 0 | 4 | -208 |
| 2026-05-22 | 25.95 | 127 | 0 | -12 | 115 |
| 2026-05-21 | 24.60 | 229 | 0 | 8 | 237 |
| 2026-05-20 | 23.40 | 53 | 0 | 2 | 55 |
| 2026-05-19 | 23.80 | 17 | 0 | -7 | 10 |
| 2026-05-18 | 24.20 | 145 | 0 | -7 | 138 |
| 2026-05-15 | 24.05 | 67 | 0 | 7 | 74 |
| 2026-05-14 | 24.30 | 131 | 0 | 1 | 132 |
| 2026-05-13 | 23.20 | -238 | 0 | 1 | -237 |
| 2026-05-12 | 24.60 | 311 | 0 | 68 | 380 |
| 2026-05-11 | 23.70 | -47 | 0 | 1 | -46 |
| 2026-05-08 | 23.80 | 67 | 0 | 1 | 68 |
| 2026-05-07 | 23.70 | 143 | 0 | -9 | 134 |
| 2026-05-06 | 23.50 | -122 | 0 | 4 | -118 |
| 2026-05-05 | 23.40 | 74 | 0 | -2 | 72 |
| 2026-05-04 | 22.85 | 77 | 0 | -137 | -60 |
| 2026-04-30 | 22.40 | -59 | 0 | 2 | -57 |
| 2026-04-29 | 22.70 | 58 | 0 | -9 | 49 |
| 2026-04-28 | 22.25 | 66 | 0 | 4 | 70 |
| 2026-04-27 | 21.70 | 491 | 0 | -39 | 452 |
| 2026-04-24 | 22.95 | 49 | 0 | 5 | 54 |
| 2026-04-23 | 23.65 | -15 | 0 | -3 | -18 |
| 2026-04-22 | 24.15 | 43 | 0 | -3 | 40 |
| 2026-04-21 | 23.60 | 45 | 0 | -4 | 41 |
| 2026-04-20 | 23.45 | -116 | 0 | -19 | -135 |
| 2026-04-17 | 22.95 | 16 | 0 | 1 | 17 |
| 2026-04-16 | 22.35 | 49 | 0 | 1 | 50 |
| 2026-04-15 | 22.15 | -4 | 0 | 2 | -2 |
| 2026-04-14 | 21.75 | 28 | 0 | 2 | 30 |
| 2026-04-13 | 21.45 | -19 | 0 | -5 | -24 |
| 2026-04-10 | 21.45 | 11 | 0 | 3 | 14 |
| 2026-04-09 | 21.20 | 6 | 0 | 0 | 6 |
| 2026-04-08 | 21.15 | -7 | 0 | 9 | 2 |
| 2026-04-07 | 20.60 | -46 | 0 | 0 | -46 |
| 2026-04-02 | 20.80 | -10 | 0 | -2 | -12 |
| 2026-04-01 | 20.85 | -15 | 0 | 6 | -9 |
| 2026-03-31 | 20.65 | -11 | 0 | 1 | -10 |
| 2026-03-30 | 20.95 | -12 | 0 | -3 | -15 |
| 2026-03-27 | 21.05 | -2 | 0 | 1 | -1 |
| 2026-03-26 | 21.15 | 36 | 0 | 1 | 37 |
| 2026-03-25 | 21.20 | 14 | 0 | 2 | 16 |
| 2026-03-24 | 20.85 | -7 | 0 | 5 | -2 |
| 2026-03-23 | 20.70 | -11 | 0 | 1 | -10 |