2482
連宇
0.00 (0.00%)15.7579成交張數–本益比1.11股價淨值比0.63%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 15.75 | 3 | 0 | 1 | 4 |
| 2026-09-10 | 15.75 | -18 | 0 | -18 | -36 |
| 2026-09-09 | 15.95 | 4 | 0 | -1 | 3 |
| 2026-09-08 | 15.85 | 20 | 0 | -1 | 19 |
| 2026-09-07 | 15.50 | -60 | 0 | 25 | -35 |
| 2026-09-04 | 16.10 | 46 | 0 | 1 | 47 |
| 2026-09-03 | 15.90 | -20 | 0 | 1 | -19 |
| 2026-09-02 | 15.95 | 15 | 0 | -0 | 15 |
| 2026-09-01 | 15.95 | 10 | 0 | -1 | 9 |
| 2026-08-31 | 16.00 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 16.00 | 8 | 0 | -0 | 8 |
| 2026-08-27 | 16.10 | 19 | 0 | -0 | 19 |
| 2026-08-26 | 16.05 | 42 | 0 | 3 | 45 |
| 2026-08-25 | 16.00 | -36 | 0 | -1 | -37 |
| 2026-08-24 | 16.05 | -7 | 0 | 0 | -7 |
| 2026-08-21 | 16.15 | 24 | 0 | 1 | 25 |
| 2026-08-20 | 15.75 | 94 | 0 | 0 | 94 |
| 2026-08-19 | 15.60 | -28 | 0 | 0 | -28 |
| 2026-08-18 | 15.75 | -32 | 0 | -0 | -32 |
| 2026-08-17 | 15.90 | 29 | 0 | -1 | 28 |
| 2026-08-14 | 16.00 | -70 | 0 | -0 | -70 |
| 2026-08-13 | 16.10 | -81 | 0 | -0 | -81 |
| 2026-08-12 | 16.15 | 39 | 0 | -0 | 39 |
| 2026-08-11 | 16.00 | -63 | 0 | 1 | -62 |
| 2026-08-10 | 16.15 | -111 | 0 | 3 | -108 |
| 2026-08-07 | 16.20 | -1 | 0 | -1 | -2 |
| 2026-08-06 | 16.20 | -92 | 0 | -2 | -94 |
| 2026-08-05 | 16.50 | 17 | 0 | -0 | 17 |
| 2026-08-04 | 16.25 | 48 | 0 | -27 | 21 |
| 2026-08-03 | 16.30 | -31 | 0 | -4 | -35 |
| 2026-07-31 | 16.10 | -156 | 0 | 0 | -156 |
| 2026-07-30 | 16.00 | -5 | 0 | -14 | -20 |
| 2026-07-29 | 16.25 | -89 | 0 | 7 | -81 |
| 2026-07-28 | 17.25 | -188 | 0 | 23 | -165 |
| 2026-07-27 | 18.00 | -44 | 0 | 2 | -42 |
| 2026-07-24 | 17.65 | -46 | 0 | -1 | -47 |
| 2026-07-23 | 17.80 | -83 | 0 | 1 | -82 |
| 2026-07-22 | 18.50 | 28 | 0 | -7 | 21 |
| 2026-07-21 | 18.45 | 65 | 0 | -2 | 63 |
| 2026-07-20 | 18.35 | -64 | 0 | 2 | -61 |
| 2026-07-17 | 18.10 | 1 | 0 | -1 | -0 |
| 2026-07-16 | 19.20 | -274 | 0 | 1 | -273 |
| 2026-07-15 | 20.00 | 444 | 0 | 12 | 456 |
| 2026-07-14 | 18.20 | 1 | 0 | 3 | 4 |
| 2026-07-13 | 18.20 | 219 | 0 | 1 | 220 |
| 2026-07-09 | 17.65 | 27 | 0 | -1 | 26 |
| 2026-07-08 | 17.45 | -134 | 0 | -2 | -136 |
| 2026-07-07 | 17.65 | 71 | 0 | -2 | 69 |
| 2026-07-06 | 17.30 | 46 | 0 | -5 | 41 |
| 2026-07-03 | 17.00 | 38 | 0 | 4 | 42 |
| 2026-07-02 | 16.90 | 90 | 0 | 2 | 92 |
| 2026-07-01 | 16.55 | 9 | 0 | 3 | 12 |
| 2026-06-30 | 16.60 | 16 | 0 | 0 | 16 |
| 2026-06-29 | 16.40 | -130 | 0 | -0 | -130 |
| 2026-06-26 | 16.80 | -39 | 0 | -1 | -40 |
| 2026-06-25 | 17.25 | -14 | 0 | 0 | -14 |
| 2026-06-24 | 17.70 | -102 | 0 | 2 | -100 |
| 2026-06-23 | 17.60 | 142 | 0 | -0 | 142 |
| 2026-06-22 | 17.20 | 42 | 0 | -3 | 39 |
| 2026-06-18 | 17.35 | 13 | 0 | -2 | 11 |
| 2026-06-17 | 17.40 | 106 | 0 | 3 | 109 |
| 2026-06-16 | 16.85 | -5 | 0 | 0 | -5 |
| 2026-06-15 | 16.90 | 42 | 0 | -1 | 40 |
| 2026-06-12 | 16.60 | -2 | 0 | 1 | -1 |
| 2026-06-11 | 16.35 | -19 | 0 | 2 | -17 |
| 2026-06-10 | 16.60 | -108 | 0 | -0 | -108 |
| 2026-06-09 | 16.70 | -25 | 0 | -0 | -25 |
| 2026-06-08 | 16.70 | -22 | 0 | 0 | -22 |
| 2026-06-05 | 17.30 | 20 | 0 | -1 | 19 |
| 2026-06-04 | 17.20 | -5 | 0 | -1 | -6 |
| 2026-06-03 | 17.35 | 50 | 0 | 1 | 51 |
| 2026-06-02 | 17.05 | 24 | 0 | -3 | 21 |
| 2026-06-01 | 16.75 | 89 | 0 | 3 | 92 |
| 2026-05-29 | 16.25 | 19 | 0 | -1 | 18 |
| 2026-05-28 | 16.25 | 25 | 0 | 0 | 25 |
| 2026-05-27 | 16.30 | -42 | 0 | 1 | -41 |
| 2026-05-26 | 16.70 | -22 | 0 | -0 | -22 |
| 2026-05-25 | 16.85 | -29 | 0 | 0 | -29 |
| 2026-05-22 | 16.90 | 99 | 0 | -5 | 94 |
| 2026-05-21 | 16.30 | 20 | 0 | 5 | 25 |
| 2026-05-20 | 16.15 | -13 | 0 | -0 | -13 |
| 2026-05-19 | 16.40 | 20 | 0 | 1 | 21 |
| 2026-05-18 | 16.30 | -4 | 0 | -1 | -5 |
| 2026-05-15 | 16.20 | -94 | 0 | 0 | -94 |
| 2026-05-14 | 16.35 | 34 | 0 | -0 | 34 |
| 2026-05-13 | 16.25 | -26 | 0 | 0 | -26 |
| 2026-05-12 | 16.55 | -37 | 0 | -2 | -39 |
| 2026-05-11 | 16.75 | 36 | 0 | -2 | 34 |
| 2026-05-08 | 16.70 | 31 | 0 | -4 | 27 |
| 2026-05-07 | 16.65 | 48 | 0 | 3 | 51 |
| 2026-05-06 | 16.75 | -2 | 0 | 2 | -0 |
| 2026-05-05 | 16.75 | 31 | 0 | -1 | 30 |
| 2026-05-04 | 16.65 | -50 | 0 | -2 | -52 |
| 2026-04-30 | 16.85 | 0 | 0 | 4 | 4 |
| 2026-04-29 | 16.95 | 22 | 0 | -4 | 18 |
| 2026-04-28 | 16.95 | 25 | 0 | -1 | 24 |
| 2026-04-27 | 17.05 | -29 | 0 | 0 | -29 |
| 2026-04-24 | 17.35 | -24 | 0 | 3 | -21 |
| 2026-04-23 | 17.40 | -99 | 0 | -3 | -102 |
| 2026-04-22 | 17.80 | 127 | 0 | 2 | 129 |
| 2026-04-21 | 17.90 | 31 | 0 | 3 | 34 |
| 2026-04-20 | 18.00 | -18 | 0 | 1 | -17 |
| 2026-04-17 | 17.70 | 46 | 0 | -1 | 45 |
| 2026-04-16 | 17.30 | 37 | 0 | 1 | 38 |
| 2026-04-15 | 17.10 | -1 | 0 | 0 | -1 |
| 2026-04-14 | 17.20 | 37 | 0 | 1 | 38 |
| 2026-04-13 | 17.05 | 6 | 0 | 1 | 7 |
| 2026-04-10 | 16.85 | -4 | 0 | -1 | -5 |
| 2026-04-09 | 16.95 | 3 | 0 | -1 | 2 |
| 2026-04-08 | 17.05 | 64 | 0 | 3 | 67 |
| 2026-04-07 | 16.80 | -7 | 0 | 0 | -7 |
| 2026-04-02 | 16.70 | -25 | 0 | 0 | -25 |
| 2026-04-01 | 16.80 | -20 | 0 | 4 | -16 |
| 2026-03-31 | 16.90 | -112 | 0 | 1 | -111 |
| 2026-03-30 | 17.25 | -7 | 0 | -6 | -13 |
| 2026-03-27 | 17.20 | -9 | 0 | 1 | -8 |
| 2026-03-26 | 17.35 | 8 | 0 | -8 | 0 |
| 2026-03-25 | 17.50 | -467 | 0 | 4 | -463 |
| 2026-03-24 | 17.20 | -23 | 0 | 0 | -23 |
| 2026-03-23 | 15.65 | -24 | 0 | -3 | -27 |