2481
強茂
-4.50 (-2.91%)150.0026,969成交張數39.79本益比3.81股價淨值比1.20%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 150.00 | -4,941 | 0 | -858 | -5,799 |
| 2026-09-10 | 154.50 | 5,094 | 370 | -189 | 5,275 |
| 2026-09-09 | 152.00 | -2,696 | 0 | -73 | -2,769 |
| 2026-09-08 | 152.50 | -8,248 | 340 | -656 | -8,563 |
| 2026-09-07 | 158.00 | -6,994 | 1,940 | 123 | -4,931 |
| 2026-09-04 | 156.00 | -14,570 | 1,249 | -95 | -13,416 |
| 2026-09-03 | 156.00 | 16,999 | 2,850 | -62 | 19,787 |
| 2026-09-02 | 148.00 | -8,711 | 246 | -851 | -9,315 |
| 2026-09-01 | 157.00 | -1,820 | 0 | 492 | -1,328 |
| 2026-08-31 | 151.00 | -5,151 | 33 | -327 | -5,446 |
| 2026-08-28 | 154.00 | 9,150 | 265 | 60 | 9,475 |
| 2026-08-27 | 146.50 | -537 | 620 | 20 | 102 |
| 2026-08-26 | 150.50 | 5,614 | 400 | 546 | 6,561 |
| 2026-08-25 | 137.00 | 693 | 2 | -93 | 602 |
| 2026-08-24 | 134.00 | 1,900 | 0 | 8 | 1,908 |
| 2026-08-21 | 133.00 | -3,873 | -698 | -319 | -4,890 |
| 2026-08-20 | 138.50 | -835 | -725 | -323 | -1,883 |
| 2026-08-19 | 136.50 | -5,643 | 0 | -489 | -6,132 |
| 2026-08-18 | 139.50 | -7,305 | 50 | -164 | -7,420 |
| 2026-08-17 | 144.50 | 1,284 | 80 | 1,035 | 2,399 |
| 2026-08-14 | 138.00 | -1,576 | 0 | -191 | -1,767 |
| 2026-08-13 | 143.00 | -3,904 | -608 | -27 | -4,539 |
| 2026-08-12 | 139.00 | -3,557 | -426 | 47 | -3,936 |
| 2026-08-11 | 141.50 | -255 | 860 | -14 | 591 |
| 2026-08-10 | 137.50 | -1,218 | 0 | 221 | -997 |
| 2026-08-07 | 133.00 | -1,845 | 0 | -118 | -1,963 |
| 2026-08-06 | 139.00 | 1,147 | -134 | 13 | 1,027 |
| 2026-08-05 | 134.00 | -3,263 | 18 | 138 | -3,106 |
| 2026-08-04 | 130.00 | -5,766 | 2,770 | -81 | -3,077 |
| 2026-08-03 | 129.00 | 129 | -149 | 103 | 83 |
| 2026-07-31 | 117.50 | -7,867 | 2,486 | 43 | -5,338 |
| 2026-07-30 | 107.00 | -2,018 | 4 | -441 | -2,454 |
| 2026-07-29 | 112.50 | 500 | -1,313 | -461 | -1,273 |
| 2026-07-28 | 124.50 | 3,752 | -1,806 | -236 | 1,710 |
| 2026-07-27 | 137.00 | 5,570 | -5,624 | -192 | -246 |
| 2026-07-24 | 140.00 | 2,719 | -2,985 | 29 | -237 |
| 2026-07-23 | 144.50 | -8,046 | 668 | -25 | -7,403 |
| 2026-07-22 | 157.50 | -4,183 | -1,765 | -13 | -5,961 |
| 2026-07-21 | 143.50 | -6,999 | 2,668 | 47 | -4,285 |
| 2026-07-20 | 139.50 | 2,535 | 0 | -227 | 2,308 |
| 2026-07-17 | 151.50 | 4,505 | 0 | -882 | 3,623 |
| 2026-07-16 | 167.00 | 655 | 0 | -305 | 351 |
| 2026-07-15 | 174.50 | -3,292 | 4 | -525 | -3,813 |
| 2026-07-14 | 176.00 | 5,496 | -2,756 | -605 | 2,135 |
| 2026-07-13 | 192.00 | -1,439 | 260 | -1,127 | -2,306 |
| 2026-07-09 | 213.00 | 336 | 0 | -207 | 129 |
| 2026-07-08 | 211.50 | -941 | -710 | 366 | -1,285 |
| 2026-07-07 | 216.00 | 1,188 | -38 | 713 | 1,863 |
| 2026-07-06 | 227.50 | -19 | -500 | 198 | -320 |
| 2026-07-03 | 207.00 | -169 | -500 | 464 | -204 |
| 2026-07-02 | 213.50 | 11 | -624 | 897 | 284 |
| 2026-07-01 | 194.50 | 1,998 | -41 | 589 | 2,546 |
| 2026-06-30 | 182.50 | -351 | 0 | 194 | -157 |
| 2026-06-29 | 166.00 | 1,885 | -1,058 | -275 | 552 |
| 2026-06-26 | 175.00 | 314 | -1,972 | -114 | -1,773 |
| 2026-06-25 | 192.00 | -8,160 | 7,576 | -211 | -794 |
| 2026-06-24 | 195.00 | -3,038 | 0 | -314 | -3,352 |
| 2026-06-23 | 193.50 | 13,980 | 0 | 201 | 14,181 |
| 2026-06-22 | 176.00 | -94 | 0 | 316 | 222 |
| 2026-06-18 | 160.00 | -386 | 0 | 348 | -38 |
| 2026-06-17 | 145.50 | 941 | -232 | -59 | 650 |
| 2026-06-16 | 140.00 | -2,066 | 885 | -281 | -1,463 |
| 2026-06-15 | 142.50 | -4,988 | -680 | -287 | -5,955 |
| 2026-06-12 | 145.00 | 2,803 | 657 | 157 | 3,617 |
| 2026-06-11 | 137.00 | 2,068 | -909 | -260 | 899 |
| 2026-06-10 | 135.50 | 2,442 | -66 | -1,787 | 589 |
| 2026-06-09 | 146.00 | -2,646 | -2,163 | -1,319 | -6,128 |
| 2026-06-08 | 148.50 | -1,384 | 0 | -433 | -1,817 |
| 2026-06-05 | 165.00 | 8,380 | -3,807 | 788 | 5,361 |
| 2026-06-04 | 159.50 | -1,693 | 3,242 | -262 | 1,286 |
| 2026-06-03 | 159.00 | 10,308 | 5,126 | 58 | 15,492 |
| 2026-06-02 | 146.00 | -2,868 | -862 | -686 | -4,416 |
| 2026-06-01 | 157.00 | -14,262 | 7,014 | -69 | -7,316 |
| 2026-05-29 | 162.50 | -5,177 | 7,277 | 167 | 2,267 |
| 2026-05-28 | 148.00 | -12,952 | 8,022 | 450 | -4,481 |
| 2026-05-27 | 147.50 | 1,708 | -101 | 354 | 1,961 |
| 2026-05-26 | 147.00 | 8,279 | 0 | 490 | 8,769 |
| 2026-05-25 | 134.00 | -1,180 | 0 | 887 | -293 |
| 2026-05-22 | 133.50 | -1,322 | 0 | 80 | -1,242 |
| 2026-05-21 | 132.50 | -9,061 | 1,090 | -263 | -8,234 |
| 2026-05-20 | 133.00 | 205 | -1,963 | -73 | -1,831 |
| 2026-05-19 | 135.00 | -3,452 | 5,341 | 823 | 2,712 |
| 2026-05-18 | 129.00 | 1,358 | 384 | 886 | 2,628 |
| 2026-05-15 | 117.50 | -1,783 | 509 | 526 | -748 |
| 2026-05-14 | 115.50 | 3,003 | 306 | -642 | 2,667 |
| 2026-05-13 | 121.00 | 2,721 | 2,365 | 1,070 | 6,157 |
| 2026-05-12 | 115.50 | 13,482 | 897 | 805 | 15,184 |
| 2026-05-11 | 109.00 | 10,734 | -0 | 434 | 11,168 |
| 2026-05-08 | 99.50 | -2,917 | -219 | -535 | -3,670 |
| 2026-05-07 | 103.50 | 3,662 | -45 | 212 | 3,829 |
| 2026-05-06 | 101.50 | -184 | 1 | 416 | 232 |
| 2026-05-05 | 102.00 | 4,799 | -749 | 221 | 4,270 |
| 2026-05-04 | 99.70 | -1,871 | -250 | -72 | -2,192 |
| 2026-04-30 | 101.00 | 2,043 | -0 | -262 | 1,781 |
| 2026-04-29 | 101.00 | 3,028 | -570 | 348 | 2,806 |
| 2026-04-28 | 99.20 | -4,299 | -513 | -185 | -4,997 |
| 2026-04-27 | 103.00 | 266 | -19 | 130 | 376 |
| 2026-04-24 | 100.00 | -3,280 | -15 | -585 | -3,880 |
| 2026-04-23 | 100.00 | -1,195 | -15 | -801 | -2,011 |
| 2026-04-22 | 103.50 | -8,701 | 0 | -125 | -8,825 |
| 2026-04-21 | 110.50 | -1,395 | 1 | -333 | -1,728 |
| 2026-04-20 | 110.00 | -5,609 | 1 | -413 | -6,021 |
| 2026-04-17 | 118.00 | -1,590 | 420 | 918 | -252 |
| 2026-04-16 | 107.50 | 11,544 | 3,137 | 1,040 | 15,721 |
| 2026-04-15 | 100.00 | 1,134 | 63 | 505 | 1,702 |
| 2026-04-14 | 99.00 | -1,053 | -1,376 | -190 | -2,619 |
| 2026-04-13 | 101.00 | 3,154 | -1,723 | -16 | 1,415 |
| 2026-04-10 | 101.00 | -1,893 | -217 | 2 | -2,107 |
| 2026-04-09 | 100.50 | -3,560 | -360 | 538 | -3,381 |
| 2026-04-08 | 102.00 | -5,136 | -900 | 96 | -5,939 |
| 2026-04-07 | 104.50 | 10,992 | -254 | 946 | 11,684 |
| 2026-04-02 | 95.10 | 10,453 | 1,780 | 289 | 12,522 |
| 2026-04-01 | 88.60 | -2,100 | 922 | 31 | -1,147 |
| 2026-03-31 | 86.40 | -260 | 788 | -77 | 452 |
| 2026-03-30 | 88.70 | -15,864 | -92 | -721 | -16,676 |
| 2026-03-27 | 97.90 | -4,382 | -47 | -717 | -5,146 |
| 2026-03-26 | 99.70 | 1,261 | -0 | -61 | 1,200 |
| 2026-03-25 | 100.00 | -3,950 | -0 | 518 | -3,432 |
| 2026-03-24 | 97.10 | 493 | -270 | 261 | 484 |
| 2026-03-23 | 92.00 | 1,439 | -35 | -382 | 1,022 |