2480
敦陽科
+1.00 (+0.64%)157.50201成交張數17.98本益比5.11股價淨值比4.95%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 157.50 | 57 | 0 | 0 | 57 |
| 2026-09-10 | 156.50 | 24 | 0 | -1 | 23 |
| 2026-09-09 | 155.50 | 16 | -0 | -2 | 14 |
| 2026-09-08 | 155.50 | -6 | 0 | -2 | -8 |
| 2026-09-07 | 157.50 | 11 | 5 | 4 | 20 |
| 2026-09-04 | 156.00 | -10 | 9 | 0 | -1 |
| 2026-09-03 | 155.50 | 8 | -2 | 0 | 6 |
| 2026-09-02 | 156.50 | 77 | 1 | 0 | 78 |
| 2026-09-01 | 155.50 | 29 | 3 | -3 | 29 |
| 2026-08-31 | 157.00 | 36 | 0 | -2 | 34 |
| 2026-08-28 | 157.00 | 60 | 0 | 0 | 60 |
| 2026-08-27 | 156.50 | 19 | 2 | 2 | 23 |
| 2026-08-26 | 156.00 | -80 | -1 | 4 | -78 |
| 2026-08-25 | 159.00 | -0 | 0 | -1 | -1 |
| 2026-08-24 | 160.50 | 71 | 0 | -1 | 70 |
| 2026-08-21 | 160.00 | 13 | 0 | -0 | 12 |
| 2026-08-20 | 160.00 | 49 | 0 | 1 | 50 |
| 2026-08-19 | 158.50 | 49 | 0 | 0 | 50 |
| 2026-08-18 | 156.50 | 4 | -1 | 0 | 3 |
| 2026-08-17 | 159.50 | 42 | 0 | 0 | 42 |
| 2026-08-14 | 158.50 | 17 | 0 | -7 | 10 |
| 2026-08-13 | 161.00 | 518 | -1 | 10 | 527 |
| 2026-08-12 | 154.00 | 50 | 0 | 0 | 50 |
| 2026-08-11 | 153.00 | -82 | -1 | -0 | -83 |
| 2026-08-10 | 154.50 | -19 | 0 | 1 | -18 |
| 2026-08-07 | 156.50 | 189 | -0 | -5 | 184 |
| 2026-08-06 | 155.50 | 92 | 0 | 2 | 94 |
| 2026-08-05 | 153.00 | 40 | -1 | 3 | 41 |
| 2026-08-04 | 151.00 | -255 | -6 | -11 | -272 |
| 2026-08-03 | 152.50 | -1,275 | -3 | -22 | -1,300 |
| 2026-07-31 | 166.00 | 695 | 0 | -37 | 658 |
| 2026-07-30 | 158.50 | 95 | 0 | -17 | 78 |
| 2026-07-29 | 156.00 | 43 | 0 | 2 | 45 |
| 2026-07-28 | 155.50 | 50 | 0 | 11 | 61 |
| 2026-07-27 | 158.00 | 36 | 0 | 1 | 37 |
| 2026-07-24 | 159.00 | 24 | 0 | 22 | 45 |
| 2026-07-23 | 159.00 | 59 | 0 | 3 | 62 |
| 2026-07-22 | 159.00 | 91 | -6 | -4 | 81 |
| 2026-07-21 | 159.00 | 134 | 0 | 2 | 136 |
| 2026-07-20 | 155.00 | 14 | 4 | 8 | 26 |
| 2026-07-17 | 156.50 | -14 | 30 | -1 | 15 |
| 2026-07-16 | 161.50 | 10 | 0 | 1 | 11 |
| 2026-07-15 | 161.00 | 34 | 0 | -2 | 32 |
| 2026-07-14 | 158.50 | -55 | 0 | 4 | -51 |
| 2026-07-13 | 163.50 | 183 | 0 | 3 | 186 |
| 2026-07-09 | 160.50 | 31 | -1 | -0 | 30 |
| 2026-07-08 | 159.50 | 64 | 0 | -1 | 63 |
| 2026-07-07 | 162.00 | 223 | -1 | 2 | 224 |
| 2026-07-06 | 162.00 | 374 | -2 | 0 | 372 |
| 2026-07-03 | 159.50 | 33 | -2 | -1 | 29 |
| 2026-07-02 | 161.00 | 334 | 2 | 10 | 346 |
| 2026-07-01 | 156.00 | 65 | 9 | 6 | 80 |
| 2026-06-30 | 156.00 | 328 | 11 | -2 | 337 |
| 2026-06-29 | 150.00 | -265 | 13 | 1 | -251 |
| 2026-06-26 | 153.00 | 460 | 0 | -0 | 459 |
| 2026-06-25 | 150.00 | 31 | 0 | 0 | 31 |
| 2026-06-24 | 150.50 | 42 | -3 | 0 | 39 |
| 2026-06-23 | 151.00 | -110 | -2 | -1 | -114 |
| 2026-06-22 | 154.50 | 134 | -1 | -0 | 133 |
| 2026-06-18 | 153.50 | 373 | -3 | 1 | 371 |
| 2026-06-17 | 147.50 | 182 | -1 | 1 | 181 |
| 2026-06-16 | 147.00 | -191 | -1 | 3 | -190 |
| 2026-06-15 | 156.50 | -361 | -1 | -0 | -363 |
| 2026-06-12 | 156.00 | -85 | 48 | 10 | -27 |
| 2026-06-11 | 156.50 | -156 | 30 | 13 | -113 |
| 2026-06-10 | 158.50 | 5 | -2 | -1 | 1 |
| 2026-06-09 | 159.00 | -89 | -3 | -1 | -93 |
| 2026-06-08 | 159.50 | -120 | -3 | 3 | -120 |
| 2026-06-05 | 161.50 | 51 | -6 | -13 | 32 |
| 2026-06-04 | 160.50 | 90 | -2 | 1 | 89 |
| 2026-06-03 | 160.50 | 176 | -5 | 5 | 177 |
| 2026-06-02 | 159.50 | -100 | -63 | 6 | -157 |
| 2026-06-01 | 161.00 | 15 | -47 | 14 | -17 |
| 2026-05-29 | 148.50 | 156 | -5 | 16 | 167 |
| 2026-05-28 | 147.00 | -22 | -9 | 3 | -28 |
| 2026-05-27 | 146.50 | -211 | -6 | 29 | -188 |
| 2026-05-26 | 148.00 | -139 | -2 | 0 | -141 |
| 2026-05-25 | 146.50 | -348 | -3 | 15 | -336 |
| 2026-05-22 | 149.50 | 118 | -2 | -1 | 115 |
| 2026-05-21 | 147.00 | 63 | -6 | 16 | 73 |
| 2026-05-20 | 146.50 | -57 | -7 | -0 | -64 |
| 2026-05-19 | 146.50 | 78 | -8 | -3 | 67 |
| 2026-05-18 | 148.00 | 4 | -2 | 2 | 3 |
| 2026-05-15 | 148.50 | 4 | 0 | -0 | 4 |
| 2026-05-14 | 150.00 | 119 | -7 | -0 | 112 |
| 2026-05-13 | 148.50 | 110 | -3 | -0 | 106 |
| 2026-05-12 | 148.00 | 41 | -6 | -2 | 33 |
| 2026-05-11 | 149.50 | 144 | -7 | -2 | 135 |
| 2026-05-08 | 148.00 | -12 | -5 | 0 | -17 |
| 2026-05-07 | 147.00 | -142 | -10 | -1 | -154 |
| 2026-05-06 | 149.50 | 34 | -4 | -7 | 22 |
| 2026-05-05 | 150.00 | 61 | 103 | 6 | 170 |
| 2026-05-04 | 146.50 | 223 | 100 | -1 | 322 |
| 2026-04-30 | 143.00 | -193 | 100 | 0 | -93 |
| 2026-04-29 | 143.00 | -35 | 100 | -5 | 60 |
| 2026-04-28 | 138.00 | -275 | -1 | -2 | -278 |
| 2026-04-27 | 138.50 | -129 | 0 | -13 | -142 |
| 2026-04-24 | 139.50 | -153 | -1 | -2 | -156 |
| 2026-04-23 | 140.50 | -107 | 0 | -4 | -111 |
| 2026-04-22 | 140.50 | 58 | -1 | -0 | 57 |
| 2026-04-21 | 139.00 | -66 | -1 | -4 | -71 |
| 2026-04-20 | 140.00 | -37 | -3 | 0 | -40 |
| 2026-04-17 | 140.50 | 41 | -5 | -1 | 35 |
| 2026-04-16 | 140.00 | 4 | -2 | 1 | 3 |
| 2026-04-15 | 139.00 | -39 | -2 | -1 | -42 |
| 2026-04-14 | 139.00 | -136 | -1 | 0 | -137 |
| 2026-04-13 | 138.50 | -126 | -1 | 1 | -126 |
| 2026-04-10 | 141.50 | 42 | -3 | -1 | 38 |
| 2026-04-09 | 140.50 | 7 | -2 | -2 | 3 |
| 2026-04-08 | 140.00 | -5 | -1 | 3 | -3 |
| 2026-04-07 | 138.50 | -57 | -1 | -1 | -59 |
| 2026-04-02 | 139.00 | -13 | 0 | -3 | -16 |
| 2026-04-01 | 139.00 | 31 | 0 | 9 | 40 |
| 2026-03-31 | 138.00 | -116 | 0 | 7 | -109 |
| 2026-03-30 | 139.50 | -41 | 0 | -3 | -44 |
| 2026-03-27 | 141.00 | 36 | -1 | -2 | 33 |
| 2026-03-26 | 140.50 | 4 | -0 | 0 | 4 |
| 2026-03-25 | 141.50 | 64 | -0 | 12 | 76 |
| 2026-03-24 | 140.00 | -136 | 0 | 0 | -135 |
| 2026-03-23 | 139.50 | -186 | 0 | -9 | -195 |