2478
大毅
-5.50 (-4.44%)118.502,611成交張數24.38本益比2.33股價淨值比1.69%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 118.50 | -346 | 0 | -70 | -416 |
| 2026-09-10 | 124.00 | -492 | -29 | 34 | -488 |
| 2026-09-09 | 122.50 | 97 | -5 | 35 | 127 |
| 2026-09-08 | 121.00 | -187 | -15 | -27 | -229 |
| 2026-09-07 | 127.00 | -425 | -14 | 6 | -433 |
| 2026-09-04 | 125.50 | 2,390 | 0 | 50 | 2,440 |
| 2026-09-03 | 114.50 | -124 | -3 | -27 | -154 |
| 2026-09-02 | 121.00 | 66 | -33 | -30 | 3 |
| 2026-09-01 | 123.50 | -375 | 0 | -3 | -378 |
| 2026-08-31 | 123.50 | -491 | -24 | -28 | -543 |
| 2026-08-28 | 129.50 | -1,213 | 0 | 27 | -1,186 |
| 2026-08-27 | 125.00 | 283 | -38 | 28 | 273 |
| 2026-08-26 | 122.00 | 347 | 0 | 19 | 366 |
| 2026-08-25 | 120.50 | 801 | 27 | -6 | 822 |
| 2026-08-24 | 120.50 | -173 | 0 | -22 | -195 |
| 2026-08-21 | 123.50 | -2,217 | 0 | -12 | -2,229 |
| 2026-08-20 | 128.50 | -3,817 | 3,767 | -58 | -108 |
| 2026-08-19 | 134.50 | 2,157 | 257 | 86 | 2,500 |
| 2026-08-18 | 122.50 | 383 | 457 | -13 | 827 |
| 2026-08-17 | 125.00 | 265 | 0 | 8 | 273 |
| 2026-08-14 | 128.00 | 398 | 0 | -28 | 370 |
| 2026-08-13 | 130.00 | -7,595 | 0 | -8 | -7,602 |
| 2026-08-12 | 128.50 | 2,739 | -2 | 45 | 2,782 |
| 2026-08-11 | 121.00 | -6,525 | 0 | 63 | -6,462 |
| 2026-08-10 | 122.00 | 337 | 0 | 18 | 355 |
| 2026-08-07 | 114.00 | -418 | 0 | 1 | -417 |
| 2026-08-06 | 121.50 | 268 | -8 | -2 | 258 |
| 2026-08-05 | 120.00 | 161 | 0 | -10 | 152 |
| 2026-08-04 | 121.50 | -728 | -124 | -24 | -876 |
| 2026-08-03 | 118.00 | 315 | -127 | 10 | 198 |
| 2026-07-31 | 108.50 | -2,082 | 8 | 21 | -2,053 |
| 2026-07-30 | 99.90 | 634 | 3 | -20 | 617 |
| 2026-07-29 | 104.50 | 589 | 0 | -10 | 579 |
| 2026-07-28 | 116.00 | 619 | 0 | 8 | 627 |
| 2026-07-27 | 128.50 | 362 | 6 | -10 | 358 |
| 2026-07-24 | 131.50 | 269 | 15 | -5 | 279 |
| 2026-07-23 | 138.00 | -1,455 | 135 | -33 | -1,353 |
| 2026-07-22 | 150.00 | -218 | 0 | 53 | -165 |
| 2026-07-21 | 136.50 | -1,018 | 68 | -9 | -959 |
| 2026-07-20 | 131.00 | 1,042 | 78 | -2 | 1,118 |
| 2026-07-17 | 142.50 | 1,391 | 57 | -6 | 1,442 |
| 2026-07-16 | 158.00 | -565 | 0 | -25 | -590 |
| 2026-07-15 | 173.00 | -1,354 | 0 | 23 | -1,331 |
| 2026-07-14 | 157.50 | 1,375 | 12 | -15 | 1,372 |
| 2026-07-13 | 163.50 | 1,833 | 5 | -14 | 1,824 |
| 2026-07-09 | 174.00 | -900 | 6 | -3 | -898 |
| 2026-07-08 | 181.00 | 2,753 | 10 | -20 | 2,743 |
| 2026-07-07 | 193.50 | 666 | 7 | -75 | 598 |
| 2026-07-06 | 215.00 | -4,390 | 208 | -17 | -4,199 |
| 2026-07-03 | 238.00 | -125 | 0 | 15 | -110 |
| 2026-07-02 | 228.00 | 79 | 0 | -8 | 71 |
| 2026-07-01 | 225.50 | 769 | 0 | 1 | 770 |
| 2026-06-30 | 225.50 | 433 | 0 | -2 | 431 |
| 2026-06-29 | 205.00 | 428 | 0 | 1 | 429 |
| 2026-06-26 | 218.00 | 321 | 0 | 30 | 351 |
| 2026-06-25 | 242.00 | 461 | 0 | 3 | 464 |
| 2026-06-24 | 240.00 | 1,287 | 0 | 21 | 1,308 |
| 2026-06-23 | 223.50 | 555 | 0 | -22 | 533 |
| 2026-06-22 | 235.50 | 1,127 | 0 | 28 | 1,155 |
| 2026-06-18 | 234.00 | -3,114 | 0 | 9 | -3,105 |
| 2026-06-17 | 227.50 | 2,389 | 0 | -63 | 2,327 |
| 2026-06-16 | 207.00 | 3,798 | 0 | -184 | 3,614 |
| 2026-06-15 | 188.50 | 3,641 | 0 | 132 | 3,773 |
| 2026-06-12 | 171.50 | -3,748 | 0 | -52 | -3,800 |
| 2026-06-11 | 177.50 | -1,408 | 0 | 4 | -1,403 |
| 2026-06-10 | 170.00 | 4,185 | 0 | 22 | 4,208 |
| 2026-06-09 | 167.00 | -4,542 | 0 | 98 | -4,444 |
| 2026-06-08 | 152.00 | -612 | 0 | -63 | -675 |
| 2026-06-05 | 150.00 | 32 | 0 | -46 | -14 |
| 2026-06-04 | 137.50 | 127 | 0 | 14 | 141 |
| 2026-06-03 | 137.00 | -26 | 0 | -3 | -29 |
| 2026-06-02 | 143.00 | 173 | 0 | -6 | 168 |
| 2026-06-01 | 144.00 | 278 | 0 | 18 | 296 |
| 2026-05-29 | 139.00 | 333 | 0 | 15 | 348 |
| 2026-05-28 | 127.00 | 217 | 0 | 47 | 264 |
| 2026-05-27 | 120.00 | 431 | 0 | -7 | 424 |
| 2026-05-26 | 119.00 | 269 | 0 | 4 | 273 |
| 2026-05-25 | 120.00 | -1,011 | 0 | -312 | -1,323 |
| 2026-05-22 | 127.50 | 54 | 0 | 26 | 80 |
| 2026-05-21 | 116.00 | 282 | 0 | 14 | 296 |
| 2026-05-20 | 105.50 | 185 | 0 | 33 | 218 |
| 2026-05-19 | 96.30 | -1,286 | 0 | -39 | -1,325 |
| 2026-05-18 | 91.80 | -808 | 0 | 181 | -627 |
| 2026-05-15 | 83.50 | 2,034 | 0 | 31 | 2,065 |
| 2026-05-14 | 82.10 | -228 | 0 | 124 | -103 |
| 2026-05-13 | 80.90 | 353 | 0 | -42 | 311 |
| 2026-05-12 | 80.00 | 1,005 | 0 | 90 | 1,095 |
| 2026-05-11 | 77.90 | -50 | 0 | -6 | -56 |
| 2026-05-08 | 78.10 | 368 | 0 | -62 | 306 |
| 2026-05-07 | 80.10 | -569 | 0 | 61 | -507 |
| 2026-05-06 | 76.70 | 924 | 0 | -2 | 922 |
| 2026-05-05 | 77.10 | -475 | 0 | 25 | -450 |
| 2026-05-04 | 71.40 | 389 | 0 | 6 | 395 |
| 2026-04-30 | 68.40 | -72 | 0 | -15 | -87 |
| 2026-04-29 | 69.30 | 87 | 0 | 14 | 101 |
| 2026-04-28 | 68.30 | -487 | 0 | 4 | -483 |
| 2026-04-27 | 66.30 | -203 | 0 | -21 | -224 |
| 2026-04-24 | 65.70 | -259 | 0 | -6 | -265 |
| 2026-04-23 | 66.30 | -378 | 0 | -60 | -439 |
| 2026-04-22 | 72.00 | 302 | 0 | -13 | 289 |
| 2026-04-21 | 73.90 | 527 | 0 | -14 | 512 |
| 2026-04-20 | 75.40 | -345 | -44 | -1 | -389 |
| 2026-04-17 | 77.20 | 1,113 | -1 | 53 | 1,165 |
| 2026-04-16 | 74.20 | 1,850 | 0 | 4 | 1,854 |
| 2026-04-15 | 71.30 | 1,713 | 0 | -15 | 1,698 |
| 2026-04-14 | 68.30 | 679 | -1 | 75 | 753 |
| 2026-04-13 | 66.60 | 371 | 0 | 29 | 400 |
| 2026-04-10 | 63.20 | 225 | -1 | 6 | 230 |
| 2026-04-09 | 62.00 | 37 | 0 | -5 | 32 |
| 2026-04-08 | 62.10 | 277 | 0 | 16 | 293 |
| 2026-04-07 | 58.50 | -136 | 0 | -16 | -152 |
| 2026-04-02 | 57.50 | -139 | 0 | -1 | -140 |
| 2026-04-01 | 59.20 | 5 | -1 | 2 | 6 |
| 2026-03-31 | 58.10 | -155 | 0 | -16 | -171 |
| 2026-03-30 | 60.60 | 114 | 0 | -24 | 90 |
| 2026-03-27 | 60.90 | 27 | 0 | -9 | 18 |
| 2026-03-26 | 61.30 | -227 | -0 | -16 | -244 |
| 2026-03-25 | 62.60 | -287 | -0 | -58 | -345 |
| 2026-03-24 | 62.20 | -126 | 0 | -16 | -142 |
| 2026-03-23 | 64.00 | -151 | 0 | -21 | -172 |